Skip to main content
logo
Allspring Strategic Municipal Bond Fund - Class Inst (STRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.94
0.00 (0.00%)
At close: Jan 28, 2026

STRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 30, 20268.958.958.958.958.95-
Jan 29, 20268.958.958.958.958.950.11%
Jan 28, 20268.948.948.948.948.94-
Jan 27, 20268.948.948.948.948.94-
Jan 26, 20268.948.948.948.948.940.11%
Jan 23, 20268.938.938.938.938.93-
Jan 22, 20268.938.938.938.938.93-
Jan 21, 20268.938.938.938.938.93-
Jan 20, 20268.938.938.938.938.93-0.11%
Jan 16, 20268.948.948.948.948.94-
Jan 15, 20268.948.948.948.948.94-
Jan 14, 20268.948.948.948.948.940.11%
Jan 13, 20268.938.938.938.938.93-
Jan 12, 20268.938.938.938.938.93-
Jan 9, 20268.938.938.938.938.93-
Jan 8, 20268.938.938.938.938.93-
Jan 7, 20268.938.938.938.938.930.22%
Jan 6, 20268.918.918.918.918.91-
Jan 5, 20268.918.918.918.918.910.11%
Jan 2, 20268.908.908.908.908.90-
Dec 31, 20258.908.908.908.908.90-
Dec 30, 20258.888.888.888.908.88-
Dec 29, 20258.888.888.888.908.880.11%
Dec 26, 20258.878.878.878.898.87-
Dec 24, 20258.878.878.878.898.87-
Dec 23, 20258.878.878.878.898.87-
Dec 22, 20258.878.878.878.898.87-
Dec 19, 20258.878.878.878.898.87-0.11%
Dec 18, 20258.888.888.888.908.880.11%
Dec 17, 20258.878.878.878.898.87-
Dec 16, 20258.878.878.878.898.87-
Dec 15, 20258.878.878.878.898.87-
Dec 12, 20258.878.878.878.898.87-
Dec 11, 20258.878.878.878.898.87-
Dec 10, 20258.878.878.878.898.87-
Dec 9, 20258.878.878.878.898.87-
Dec 8, 20258.878.878.878.898.87-
Dec 5, 20258.878.878.878.898.87-
Dec 4, 20258.878.878.878.898.87-
Dec 3, 20258.878.878.878.898.87-
Dec 2, 20258.878.878.878.898.87-
Dec 1, 20258.878.878.878.898.87-0.11%
Nov 28, 20258.888.888.888.908.88-
Nov 26, 20258.868.868.868.908.860.11%
Nov 25, 20258.858.858.858.898.85-
Nov 24, 20258.858.858.858.898.85-
Nov 21, 20258.858.858.858.898.85-
Nov 20, 20258.858.858.858.898.85-
Nov 19, 20258.858.858.858.898.85-
Nov 18, 20258.858.858.858.898.85-0.11%