Skip to main content
logo
Allspring Strategic Municipal Bond Fund - Class Inst (STRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.99
-0.02 (-0.22%)
Mar 2, 2026, 9:30 AM EST

STRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 2, 20268.998.998.998.998.99-0.22%
Feb 27, 20269.019.019.019.019.01-
Feb 26, 20269.019.019.019.018.990.11%
Feb 25, 20269.009.009.009.008.98-
Feb 24, 20269.009.009.009.008.98-
Feb 23, 20269.009.009.009.008.98-
Feb 20, 20269.009.009.009.008.980.11%
Feb 19, 20268.998.998.998.998.97-
Feb 18, 20268.998.998.998.998.97-
Feb 17, 20268.998.998.998.998.97-
Feb 13, 20268.998.998.998.998.97-
Feb 12, 20268.998.998.998.998.970.11%
Feb 11, 20268.988.988.988.988.96-
Feb 10, 20268.988.988.988.988.960.11%
Feb 9, 20268.978.978.978.978.95-
Feb 6, 20268.978.978.978.978.95-
Feb 5, 20268.978.978.978.978.950.11%
Feb 4, 20268.968.968.968.968.94-
Feb 3, 20268.968.968.968.968.940.11%
Feb 2, 20268.958.958.958.958.93-
Jan 30, 20268.958.958.958.958.93-
Jan 29, 20268.958.958.958.958.910.11%
Jan 28, 20268.948.948.948.948.90-
Jan 27, 20268.948.948.948.948.90-
Jan 26, 20268.948.948.948.948.900.11%
Jan 23, 20268.938.938.938.938.89-
Jan 22, 20268.938.938.938.938.89-
Jan 21, 20268.938.938.938.938.89-
Jan 20, 20268.938.938.938.938.89-0.11%
Jan 16, 20268.948.948.948.948.90-
Jan 15, 20268.948.948.948.948.90-
Jan 14, 20268.948.948.948.948.900.11%
Jan 13, 20268.938.938.938.938.89-
Jan 12, 20268.938.938.938.938.89-
Jan 9, 20268.938.938.938.938.89-
Jan 8, 20268.938.938.938.938.89-
Jan 7, 20268.938.938.938.938.890.22%
Jan 6, 20268.918.918.918.918.87-
Jan 5, 20268.918.918.918.918.870.11%
Jan 2, 20268.908.908.908.908.86-
Dec 31, 20258.908.908.908.908.86-
Dec 30, 20258.908.908.908.908.84-
Dec 29, 20258.908.908.908.908.840.11%
Dec 26, 20258.898.898.898.898.83-
Dec 24, 20258.898.898.898.898.83-
Dec 23, 20258.898.898.898.898.83-
Dec 22, 20258.898.898.898.898.83-
Dec 19, 20258.898.898.898.898.83-0.11%
Dec 18, 20258.908.908.908.908.840.11%
Dec 17, 20258.898.898.898.898.83-