Skip to main content
logo
Allspring Strategic Municipal Bond Fund (STRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.92
0.00 (0.00%)
Jun 30, 2026, 4:00 PM EST

STRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 20268.938.938.938.938.930.37%
Jun 29, 20268.928.928.928.928.90-
Jun 26, 20268.928.928.928.928.90-
Jun 25, 20268.928.928.928.928.90-
Jun 24, 20268.928.928.928.928.90-
Jun 23, 20268.928.928.928.928.90-
Jun 22, 20268.928.928.928.928.90-
Jun 18, 20268.928.928.928.928.90-
Jun 17, 20268.928.928.928.928.90-
Jun 16, 20268.928.928.928.928.900.11%
Jun 15, 20268.918.918.918.918.89-
Jun 12, 20268.918.918.918.918.89-
Jun 11, 20268.918.918.918.918.89-
Jun 10, 20268.918.918.918.918.89-0.11%
Jun 9, 20268.928.928.928.928.900.11%
Jun 8, 20268.918.918.918.918.89-
Jun 5, 20268.918.918.918.918.89-0.11%
Jun 4, 20268.928.928.928.928.90-
Jun 3, 20268.928.928.928.928.90-
Jun 2, 20268.928.928.928.928.900.11%
Jun 1, 20268.918.918.918.918.89-
May 29, 20268.918.918.918.918.890.36%
May 28, 20268.908.908.908.908.860.11%
May 27, 20268.898.898.898.898.850.10%
May 26, 20268.888.888.888.888.840.23%
May 22, 20268.868.868.868.868.820.11%
May 21, 20268.858.858.858.858.81-
May 20, 20268.858.858.858.858.810.11%
May 19, 20268.848.848.848.848.80-0.23%
May 18, 20268.868.868.868.868.820.11%
May 15, 20268.858.858.858.858.81-0.34%
May 14, 20268.888.888.888.888.84-
May 13, 20268.888.888.888.888.84-0.10%
May 12, 20268.898.898.898.898.85-0.11%
May 11, 20268.908.908.908.908.86-
May 8, 20268.908.908.908.908.86-
May 7, 20268.908.908.908.908.86-
May 6, 20268.908.908.908.908.860.11%
May 5, 20268.898.898.898.898.85-
May 4, 20268.898.898.898.898.85-
May 1, 20268.898.898.898.898.85-
Apr 30, 20268.898.898.898.898.850.25%
Apr 29, 20268.898.898.898.898.82-0.11%
Apr 28, 20268.908.908.908.908.83-0.11%
Apr 27, 20268.918.918.918.918.84-
Apr 24, 20268.918.918.918.918.84-
Apr 23, 20268.918.918.918.918.84-
Apr 22, 20268.918.918.918.918.84-
Apr 21, 20268.918.918.918.918.84-
Apr 20, 20268.918.918.918.918.84-