Sterling Capital Mid Cap Relative Value Fund A Shares (STRLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.31
+0.68 (1.22%)
Mar 5, 2025, 4:00 PM EST
STRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.48% |
| Mar 11, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | -0.53% |
| Mar 10, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -1.65% |
| Mar 7, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.43% |
| Mar 6, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -1.37% |
| Mar 5, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 1.22% |
| Mar 4, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -1.56% |
| Mar 3, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -1.53% |
| Feb 28, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 1.43% |
| Feb 27, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -0.65% |
| Feb 26, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.21% |
| Feb 25, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 0.37% |
| Feb 24, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.16% |
| Feb 21, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -2.43% |
| Feb 20, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -0.65% |
| Feb 19, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.07% |
| Feb 18, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.39% |
| Feb 14, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -0.10% |
| Feb 13, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0.67% |
| Feb 12, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -0.84% |
| Feb 11, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | -0.27% |
| Feb 10, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.14% |
| Feb 7, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -0.36% |
| Feb 6, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -0.34% |
| Feb 5, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 0.36% |
| Feb 4, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 0.34% |
| Feb 3, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -1.03% |
| Jan 31, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -0.79% |
| Jan 30, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 1.42% |
| Jan 29, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -0.19% |
| Jan 28, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | -0.54% |
| Jan 27, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -1.49% |
| Jan 24, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.05% |
| Jan 23, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -0.18% |
| Jan 22, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -0.43% |
| Jan 21, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 1.69% |
| Jan 17, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 0.30% |
| Jan 16, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 1.05% |
| Jan 15, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0.86% |
| Jan 14, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 1.34% |
| Jan 13, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 1.27% |
| Jan 10, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -1.25% |
| Jan 8, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 0.37% |
| Jan 7, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.40% |
| Jan 6, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -0.31% |
| Jan 3, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 1.24% |
| Jan 2, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -0.45% |
| Dec 31, 2024 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0.24% |
| Dec 30, 2024 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -1.16% |
| Dec 27, 2024 | 57.89 | 57.89 | 57.89 | 57.89 | 57.62 | -0.82% |