Sterling Capital Mid Cap Relative Value Fund A Shares (STRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.73
-0.66 (-1.03%)
At close: Mar 3, 2026
STRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.49% |
| Mar 3, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -1.03% |
| Mar 2, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.39% |
| Feb 27, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.23% |
| Feb 26, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.55% |
| Feb 25, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -0.90% |
| Feb 24, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 1.16% |
| Feb 23, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -1.30% |
| Feb 20, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.69% |
| Feb 19, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.45% |
| Feb 18, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0.17% |
| Feb 17, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.44% |
| Feb 13, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.95% |
| Feb 12, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -1.15% |
| Feb 11, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.60% |
| Feb 10, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0.20% |
| Feb 9, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.20% |
| Feb 6, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 2.88% |
| Feb 5, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0.42% |
| Feb 4, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 1.14% |
| Feb 3, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.69% |
| Feb 2, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.49% |
| Jan 30, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.62% |
| Jan 29, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.34% |
| Jan 28, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.53% |
| Jan 27, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -0.47% |
| Jan 26, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.21% |
| Jan 23, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -0.93% |
| Jan 22, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.16% |
| Jan 21, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 1.71% |
| Jan 20, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -1.40% |
| Jan 16, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.05% |
| Jan 15, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 1.39% |
| Jan 14, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.62% |
| Jan 13, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | - |
| Jan 12, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.44% |
| Jan 9, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.66% |
| Jan 8, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.70% |
| Jan 7, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -0.70% |
| Jan 6, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.74% |
| Jan 5, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 1.60% |
| Jan 2, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 1.27% |
| Dec 31, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | -0.97% |
| Dec 30, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.73% |
| Dec 29, 2025 | 58.96 | 58.96 | 58.96 | 59.18 | 58.96 | -0.40% |
| Dec 26, 2025 | 59.20 | 59.20 | 59.20 | 59.42 | 59.20 | 0.10% |
| Dec 24, 2025 | 59.14 | 59.14 | 59.14 | 59.36 | 59.14 | 0.27% |
| Dec 23, 2025 | 58.98 | 58.98 | 58.98 | 59.20 | 58.98 | -0.29% |
| Dec 22, 2025 | 59.15 | 59.15 | 59.15 | 59.37 | 59.15 | 0.83% |
| Dec 19, 2025 | 58.66 | 58.66 | 58.66 | 58.88 | 58.66 | 0.24% |