Sterling Capital Mid Cap Relative Value Fund A Shares (STRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.85
-0.38 (-0.62%)
At close: Jan 30, 2026
STRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.62% |
| Jan 29, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.34% |
| Jan 28, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.53% |
| Jan 27, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -0.47% |
| Jan 26, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.21% |
| Jan 23, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -0.93% |
| Jan 22, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.16% |
| Jan 21, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 1.71% |
| Jan 20, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -1.40% |
| Jan 16, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.05% |
| Jan 15, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 1.39% |
| Jan 14, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.62% |
| Jan 13, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | - |
| Jan 12, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.44% |
| Jan 9, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.66% |
| Jan 8, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.70% |
| Jan 7, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -0.70% |
| Jan 6, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.74% |
| Jan 5, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 1.60% |
| Jan 2, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 1.27% |
| Dec 31, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | -0.97% |
| Dec 30, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.73% |
| Dec 29, 2025 | 58.96 | 58.96 | 58.96 | 59.18 | 58.96 | -0.40% |
| Dec 26, 2025 | 59.20 | 59.20 | 59.20 | 59.42 | 59.20 | 0.10% |
| Dec 24, 2025 | 59.14 | 59.14 | 59.14 | 59.36 | 59.14 | 0.27% |
| Dec 23, 2025 | 58.98 | 58.98 | 58.98 | 59.20 | 58.98 | -0.29% |
| Dec 22, 2025 | 59.15 | 59.15 | 59.15 | 59.37 | 59.15 | 0.83% |
| Dec 19, 2025 | 58.66 | 58.66 | 58.66 | 58.88 | 58.66 | 0.24% |
| Dec 18, 2025 | 58.52 | 58.52 | 58.52 | 58.74 | 58.52 | 0.02% |
| Dec 17, 2025 | 58.51 | 58.51 | 58.51 | 58.73 | 58.51 | -0.41% |
| Dec 16, 2025 | 58.75 | 58.75 | 58.75 | 58.97 | 58.75 | -0.69% |
| Dec 15, 2025 | 59.16 | 59.16 | 59.16 | 59.38 | 59.16 | -0.12% |
| Dec 12, 2025 | 59.23 | 59.23 | 59.23 | 59.45 | 59.23 | -1.28% |
| Dec 11, 2025 | 60.00 | 60.00 | 60.00 | 60.22 | 60.00 | 0.82% |
| Dec 10, 2025 | 59.51 | 59.51 | 59.51 | 59.73 | 59.51 | -7.22% |
| Dec 9, 2025 | 58.86 | 58.86 | 58.86 | 64.38 | 58.86 | -0.16% |
| Dec 8, 2025 | 58.95 | 58.95 | 58.95 | 64.48 | 58.95 | -0.43% |
| Dec 5, 2025 | 59.21 | 59.21 | 59.21 | 64.76 | 59.21 | -0.06% |
| Dec 4, 2025 | 59.25 | 59.25 | 59.25 | 64.80 | 59.24 | 0.26% |
| Dec 3, 2025 | 59.09 | 59.09 | 59.09 | 64.63 | 59.09 | 0.42% |
| Dec 2, 2025 | 58.84 | 58.84 | 58.84 | 64.36 | 58.84 | -0.46% |
| Dec 1, 2025 | 59.12 | 59.12 | 59.12 | 64.66 | 59.12 | -0.52% |
| Nov 28, 2025 | 59.43 | 59.43 | 59.43 | 65.00 | 59.43 | 0.37% |
| Nov 26, 2025 | 59.21 | 59.21 | 59.21 | 64.76 | 59.21 | 0.56% |
| Nov 25, 2025 | 58.88 | 58.88 | 58.88 | 64.40 | 58.88 | 1.93% |
| Nov 24, 2025 | 57.76 | 57.76 | 57.76 | 63.18 | 57.76 | 0.37% |
| Nov 21, 2025 | 57.55 | 57.55 | 57.55 | 62.95 | 57.55 | 1.94% |
| Nov 20, 2025 | 56.46 | 56.46 | 56.46 | 61.75 | 56.46 | -1.06% |
| Nov 19, 2025 | 57.06 | 57.06 | 57.06 | 62.41 | 57.06 | -0.27% |
| Nov 18, 2025 | 57.22 | 57.22 | 57.22 | 62.58 | 57.21 | 0.55% |