Sterling Capital Mid Cap Relative Value Fund (STRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.45
-0.77 (-1.28%)
At close: Dec 12, 2025
STRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -1.28% |
| Dec 11, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0.82% |
| Dec 10, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -7.22% |
| Dec 9, 2025 | 59.08 | 59.08 | 59.08 | 64.38 | 59.08 | -0.16% |
| Dec 8, 2025 | 59.17 | 59.17 | 59.17 | 64.48 | 59.17 | -0.43% |
| Dec 5, 2025 | 59.43 | 59.43 | 59.43 | 64.76 | 59.43 | -0.06% |
| Dec 4, 2025 | 59.47 | 59.47 | 59.47 | 64.80 | 59.47 | 0.26% |
| Dec 3, 2025 | 59.31 | 59.31 | 59.31 | 64.63 | 59.31 | 0.42% |
| Dec 2, 2025 | 59.06 | 59.06 | 59.06 | 64.36 | 59.06 | -0.46% |
| Dec 1, 2025 | 59.34 | 59.34 | 59.34 | 64.66 | 59.34 | -0.52% |
| Nov 28, 2025 | 59.65 | 59.65 | 59.65 | 65.00 | 59.65 | 0.37% |
| Nov 26, 2025 | 59.43 | 59.43 | 59.43 | 64.76 | 59.43 | 0.56% |
| Nov 25, 2025 | 59.10 | 59.10 | 59.10 | 64.40 | 59.10 | 1.93% |
| Nov 24, 2025 | 57.98 | 57.98 | 57.98 | 63.18 | 57.98 | 0.37% |
| Nov 21, 2025 | 57.77 | 57.77 | 57.77 | 62.95 | 57.77 | 1.94% |
| Nov 20, 2025 | 56.67 | 56.67 | 56.67 | 61.75 | 56.67 | -1.06% |
| Nov 19, 2025 | 57.27 | 57.27 | 57.27 | 62.41 | 57.27 | -0.27% |
| Nov 18, 2025 | 57.43 | 57.43 | 57.43 | 62.58 | 57.43 | 0.55% |
| Nov 17, 2025 | 57.12 | 57.12 | 57.12 | 62.24 | 57.12 | -1.67% |
| Nov 14, 2025 | 58.09 | 58.09 | 58.09 | 63.30 | 58.09 | -0.19% |
| Nov 13, 2025 | 58.20 | 58.20 | 58.20 | 63.42 | 58.20 | -1.18% |
| Nov 12, 2025 | 58.90 | 58.90 | 58.90 | 64.18 | 58.90 | 0.03% |
| Nov 11, 2025 | 58.88 | 58.88 | 58.88 | 64.16 | 58.88 | 0.36% |
| Nov 10, 2025 | 58.67 | 58.67 | 58.67 | 63.93 | 58.67 | 0.35% |
| Nov 7, 2025 | 58.47 | 58.47 | 58.47 | 63.71 | 58.47 | 0.84% |
| Nov 6, 2025 | 57.98 | 57.98 | 57.98 | 63.18 | 57.98 | -0.96% |
| Nov 5, 2025 | 58.54 | 58.54 | 58.54 | 63.79 | 58.54 | 0.36% |
| Nov 4, 2025 | 58.33 | 58.33 | 58.33 | 63.56 | 58.33 | -0.56% |
| Nov 3, 2025 | 58.66 | 58.66 | 58.66 | 63.92 | 58.66 | -0.03% |
| Oct 31, 2025 | 58.68 | 58.68 | 58.68 | 63.94 | 58.68 | 0.09% |
| Oct 30, 2025 | 58.62 | 58.62 | 58.62 | 63.88 | 58.62 | -0.87% |
| Oct 29, 2025 | 59.14 | 59.14 | 59.14 | 64.44 | 59.14 | -2.01% |
| Oct 28, 2025 | 60.35 | 60.35 | 60.35 | 65.76 | 60.35 | -1.16% |
| Oct 27, 2025 | 61.05 | 61.05 | 61.05 | 66.53 | 61.05 | 0.08% |
| Oct 24, 2025 | 61.01 | 61.01 | 61.01 | 66.48 | 61.01 | 0.38% |
| Oct 23, 2025 | 60.78 | 60.78 | 60.78 | 66.23 | 60.78 | 0.99% |
| Oct 22, 2025 | 60.18 | 60.18 | 60.18 | 65.58 | 60.18 | -0.76% |
| Oct 21, 2025 | 60.64 | 60.64 | 60.64 | 66.08 | 60.64 | 0.29% |
| Oct 20, 2025 | 60.47 | 60.47 | 60.47 | 65.89 | 60.47 | 1.48% |
| Oct 17, 2025 | 59.59 | 59.59 | 59.59 | 64.93 | 59.59 | 0.25% |
| Oct 16, 2025 | 59.44 | 59.44 | 59.44 | 64.77 | 59.44 | -1.10% |
| Oct 15, 2025 | 60.10 | 60.10 | 60.10 | 65.49 | 60.10 | 0.23% |
| Oct 14, 2025 | 59.96 | 59.96 | 59.96 | 65.34 | 59.96 | 0.99% |
| Oct 13, 2025 | 59.38 | 59.38 | 59.38 | 64.70 | 59.37 | 1.38% |
| Oct 10, 2025 | 58.57 | 58.57 | 58.57 | 63.82 | 58.57 | -2.45% |
| Oct 9, 2025 | 60.04 | 60.04 | 60.04 | 65.42 | 60.04 | -1.18% |
| Oct 8, 2025 | 60.75 | 60.75 | 60.75 | 66.20 | 60.75 | 0.44% |
| Oct 7, 2025 | 60.49 | 60.49 | 60.49 | 65.91 | 60.49 | -0.86% |
| Oct 6, 2025 | 61.01 | 61.01 | 61.01 | 66.48 | 61.01 | -0.30% |
| Oct 3, 2025 | 61.19 | 61.19 | 61.19 | 66.68 | 61.19 | 0.60% |