Sterling Capital Mid Cap Relative Value Fund A Shares (STRLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.20
+0.07 (0.11%)
At close: Jun 30, 2025
STRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0.10% |
| Jun 27, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.19% |
| Jun 26, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.85% |
| Jun 25, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -0.86% |
| Jun 24, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0.60% |
| Jun 23, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 1.38% |
| Jun 20, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0.28% |
| Jun 18, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -0.02% |
| Jun 17, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | -0.57% |
| Jun 16, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.54% |
| Jun 13, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -1.16% |
| Jun 12, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 0.42% |
| Jun 11, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | - |
| Jun 10, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0.79% |
| Jun 9, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0.18% |
| Jun 6, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 1.24% |
| Jun 5, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0.11% |
| Jun 4, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | -0.34% |
| Jun 3, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 1.02% |
| Jun 2, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -0.37% |
| May 30, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.12% |
| May 29, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.07% |
| May 28, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -1.06% |
| May 27, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 1.81% |
| May 23, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -0.13% |
| May 22, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -0.32% |
| May 21, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -2.64% |
| May 20, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -0.35% |
| May 19, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.19% |
| May 16, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 1.19% |
| May 15, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0.14% |
| May 14, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.73% |
| May 13, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 0.16% |
| May 12, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 2.25% |
| May 9, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -0.07% |
| May 8, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.65% |
| May 7, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0.36% |
| May 6, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -0.36% |
| May 5, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0.04% |
| May 2, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 1.40% |
| May 1, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.27% |
| Apr 30, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.20% |
| Apr 29, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0.53% |
| Apr 28, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0.46% |
| Apr 25, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.37% |
| Apr 24, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 1.42% |
| Apr 23, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 1.00% |
| Apr 22, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 2.49% |
| Apr 21, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -2.13% |
| Apr 17, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.63% |