Sterling Capital Mid Cap Relative Value Fund (STRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.06
-0.58 (-0.93%)
Sep 12, 2025, 9:30 AM EDT
STRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.93% |
| Sep 11, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 1.57% |
| Sep 10, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.18% |
| Sep 9, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.53% |
| Sep 8, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.16% |
| Sep 5, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.11% |
| Sep 4, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.95% |
| Sep 3, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -0.60% |
| Sep 2, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.32% |
| Aug 29, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -0.11% |
| Aug 28, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.19% |
| Aug 27, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.49% |
| Aug 26, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.31% |
| Aug 25, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.63% |
| Aug 22, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 1.88% |
| Aug 21, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -0.38% |
| Aug 20, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | - |
| Aug 19, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.41% |
| Aug 18, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.05% |
| Aug 15, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.74% |
| Aug 14, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -1.02% |
| Aug 13, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 1.31% |
| Aug 12, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 2.10% |
| Aug 11, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -0.03% |
| Aug 8, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 0.10% |
| Aug 7, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.18% |
| Aug 6, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -0.28% |
| Aug 5, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.17% |
| Aug 4, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 1.27% |
| Aug 1, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -1.17% |
| Jul 31, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -1.14% |
| Jul 30, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -0.58% |
| Jul 29, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.41% |
| Jul 28, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.44% |
| Jul 25, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.48% |
| Jul 24, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.07% |
| Jul 23, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.33% |
| Jul 22, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 1.52% |
| Jul 21, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.74% |
| Jul 18, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -0.13% |
| Jul 17, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 1.06% |
| Jul 16, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.36% |
| Jul 15, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -1.62% |
| Jul 14, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0.32% |
| Jul 11, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -0.35% |
| Jul 10, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.10% |
| Jul 9, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.92% |
| Jul 8, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -0.10% |
| Jul 7, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.52% |
| Jul 3, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 0.60% |