Sterling Capital Mid Cap Relative Value Fund (STRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.42
+0.06 (0.10%)
At close: Dec 26, 2025
STRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 5, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 1.60% |
| Jan 2, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 1.27% |
| Dec 31, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | -0.97% |
| Dec 30, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.73% |
| Dec 29, 2025 | 58.96 | 58.96 | 58.96 | 59.18 | 58.96 | -0.40% |
| Dec 26, 2025 | 59.20 | 59.20 | 59.20 | 59.42 | 59.20 | 0.10% |
| Dec 24, 2025 | 59.14 | 59.14 | 59.14 | 59.36 | 59.14 | 0.27% |
| Dec 23, 2025 | 58.98 | 58.98 | 58.98 | 59.20 | 58.98 | -0.29% |
| Dec 22, 2025 | 59.15 | 59.15 | 59.15 | 59.37 | 59.15 | 0.83% |
| Dec 19, 2025 | 58.66 | 58.66 | 58.66 | 58.88 | 58.66 | 0.24% |
| Dec 18, 2025 | 58.52 | 58.52 | 58.52 | 58.74 | 58.52 | 0.02% |
| Dec 17, 2025 | 58.51 | 58.51 | 58.51 | 58.73 | 58.51 | -0.41% |
| Dec 16, 2025 | 58.75 | 58.75 | 58.75 | 58.97 | 58.75 | -0.69% |
| Dec 15, 2025 | 59.16 | 59.16 | 59.16 | 59.38 | 59.16 | -0.12% |
| Dec 12, 2025 | 59.23 | 59.23 | 59.23 | 59.45 | 59.23 | -1.28% |
| Dec 11, 2025 | 60.00 | 60.00 | 60.00 | 60.22 | 60.00 | 0.82% |
| Dec 10, 2025 | 59.51 | 59.51 | 59.51 | 59.73 | 59.51 | -7.22% |
| Dec 9, 2025 | 58.86 | 58.86 | 58.86 | 64.38 | 58.86 | -0.16% |
| Dec 8, 2025 | 58.95 | 58.95 | 58.95 | 64.48 | 58.95 | -0.43% |
| Dec 5, 2025 | 59.21 | 59.21 | 59.21 | 64.76 | 59.21 | -0.06% |
| Dec 4, 2025 | 59.25 | 59.25 | 59.25 | 64.80 | 59.24 | 0.26% |
| Dec 3, 2025 | 59.09 | 59.09 | 59.09 | 64.63 | 59.09 | 0.42% |
| Dec 2, 2025 | 58.84 | 58.84 | 58.84 | 64.36 | 58.84 | -0.46% |
| Dec 1, 2025 | 59.12 | 59.12 | 59.12 | 64.66 | 59.12 | -0.52% |
| Nov 28, 2025 | 59.43 | 59.43 | 59.43 | 65.00 | 59.43 | 0.37% |
| Nov 26, 2025 | 59.21 | 59.21 | 59.21 | 64.76 | 59.21 | 0.56% |
| Nov 25, 2025 | 58.88 | 58.88 | 58.88 | 64.40 | 58.88 | 1.93% |
| Nov 24, 2025 | 57.76 | 57.76 | 57.76 | 63.18 | 57.76 | 0.37% |
| Nov 21, 2025 | 57.55 | 57.55 | 57.55 | 62.95 | 57.55 | 1.94% |
| Nov 20, 2025 | 56.46 | 56.46 | 56.46 | 61.75 | 56.46 | -1.06% |
| Nov 19, 2025 | 57.06 | 57.06 | 57.06 | 62.41 | 57.06 | -0.27% |
| Nov 18, 2025 | 57.22 | 57.22 | 57.22 | 62.58 | 57.21 | 0.55% |
| Nov 17, 2025 | 56.90 | 56.90 | 56.90 | 62.24 | 56.90 | -1.67% |
| Nov 14, 2025 | 57.87 | 57.87 | 57.87 | 63.30 | 57.87 | -0.19% |
| Nov 13, 2025 | 57.98 | 57.98 | 57.98 | 63.42 | 57.98 | -1.18% |
| Nov 12, 2025 | 58.68 | 58.68 | 58.68 | 64.18 | 58.68 | 0.03% |
| Nov 11, 2025 | 58.66 | 58.66 | 58.66 | 64.16 | 58.66 | 0.36% |
| Nov 10, 2025 | 58.45 | 58.45 | 58.45 | 63.93 | 58.45 | 0.35% |
| Nov 7, 2025 | 58.25 | 58.25 | 58.25 | 63.71 | 58.25 | 0.84% |
| Nov 6, 2025 | 57.76 | 57.76 | 57.76 | 63.18 | 57.76 | -0.96% |
| Nov 5, 2025 | 58.32 | 58.32 | 58.32 | 63.79 | 58.32 | 0.36% |
| Nov 4, 2025 | 58.11 | 58.11 | 58.11 | 63.56 | 58.11 | -0.56% |
| Nov 3, 2025 | 58.44 | 58.44 | 58.44 | 63.92 | 58.44 | -0.03% |
| Oct 31, 2025 | 58.46 | 58.46 | 58.46 | 63.94 | 58.46 | 0.09% |
| Oct 30, 2025 | 58.40 | 58.40 | 58.40 | 63.88 | 58.40 | -0.87% |
| Oct 29, 2025 | 58.92 | 58.92 | 58.92 | 64.44 | 58.92 | -2.01% |
| Oct 28, 2025 | 60.12 | 60.12 | 60.12 | 65.76 | 60.12 | -1.16% |
| Oct 27, 2025 | 60.83 | 60.83 | 60.83 | 66.53 | 60.83 | 0.08% |
| Oct 24, 2025 | 60.78 | 60.78 | 60.78 | 66.48 | 60.78 | 0.38% |
| Oct 23, 2025 | 60.55 | 60.55 | 60.55 | 66.23 | 60.55 | 0.99% |