Sterling Capital Mid Cap Relative Value Fund (STRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.98
-0.72 (-1.15%)
Oct 28, 2025, 4:00 PM EDT
STRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -2.02% |
| Oct 28, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -1.15% |
| Oct 27, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.06% |
| Oct 24, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.38% |
| Oct 23, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.99% |
| Oct 22, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.75% |
| Oct 21, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.29% |
| Oct 20, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 1.47% |
| Oct 17, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.25% |
| Oct 16, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -1.09% |
| Oct 15, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.23% |
| Oct 14, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0.98% |
| Oct 13, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 1.38% |
| Oct 10, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -2.45% |
| Oct 9, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -1.17% |
| Oct 8, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.43% |
| Oct 7, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.86% |
| Oct 6, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.30% |
| Oct 3, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.61% |
| Oct 2, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.05% |
| Oct 1, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.34% |
| Sep 30, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.61% |
| Sep 29, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.02% |
| Sep 26, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 1.28% |
| Sep 25, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -0.78% |
| Sep 24, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.55% |
| Sep 23, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.03% |
| Sep 22, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.13% |
| Sep 19, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.61% |
| Sep 18, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.81% |
| Sep 17, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.21% |
| Sep 16, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.31% |
| Sep 15, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.03% |
| Sep 12, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.93% |
| Sep 11, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 1.57% |
| Sep 10, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.18% |
| Sep 9, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.53% |
| Sep 8, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.16% |
| Sep 5, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.11% |
| Sep 4, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.95% |
| Sep 3, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -0.60% |
| Sep 2, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.32% |
| Aug 29, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -0.11% |
| Aug 28, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.19% |
| Aug 27, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.49% |
| Aug 26, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.31% |
| Aug 25, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.63% |
| Aug 22, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 1.88% |
| Aug 21, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -0.38% |
| Aug 20, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | - |