Sterling Capital Mid Cap Relative Value Fund A Shares (STRLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.61
+0.72 (1.27%)
Jan 13, 2025, 12:41 PM EST
STRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 1.27% |
| Jan 10, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -1.25% |
| Jan 8, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 0.37% |
| Jan 7, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.40% |
| Jan 6, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -0.31% |
| Jan 3, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 1.24% |
| Jan 2, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -0.45% |
| Dec 31, 2024 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0.24% |
| Dec 30, 2024 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -1.16% |
| Dec 27, 2024 | 57.89 | 57.89 | 57.89 | 57.89 | 57.62 | -0.82% |
| Dec 26, 2024 | 58.37 | 58.37 | 58.37 | 58.37 | 58.10 | 0.19% |
| Dec 24, 2024 | 58.26 | 58.26 | 58.26 | 58.26 | 57.99 | 0.83% |
| Dec 23, 2024 | 57.78 | 57.78 | 57.78 | 57.78 | 57.51 | 0.10% |
| Dec 20, 2024 | 57.72 | 57.72 | 57.72 | 57.72 | 57.45 | 0.75% |
| Dec 19, 2024 | 57.29 | 57.29 | 57.29 | 57.29 | 57.02 | -0.17% |
| Dec 18, 2024 | 57.39 | 57.39 | 57.39 | 57.39 | 57.12 | -3.32% |
| Dec 17, 2024 | 59.36 | 59.36 | 59.36 | 59.36 | 59.08 | -1.18% |
| Dec 16, 2024 | 60.07 | 60.07 | 60.07 | 60.07 | 59.79 | -0.17% |
| Dec 13, 2024 | 60.17 | 60.17 | 60.17 | 60.17 | 59.89 | -0.46% |
| Dec 12, 2024 | 60.45 | 60.45 | 60.45 | 60.45 | 60.17 | -0.44% |
| Dec 11, 2024 | 60.72 | 60.72 | 60.72 | 60.72 | 60.44 | -11.68% |
| Dec 10, 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 60.17 | -0.97% |
| Dec 9, 2024 | 69.42 | 69.42 | 69.42 | 69.42 | 60.75 | -0.94% |
| Dec 6, 2024 | 70.08 | 70.08 | 70.08 | 70.08 | 61.33 | -0.13% |
| Dec 5, 2024 | 70.17 | 70.17 | 70.17 | 70.17 | 61.41 | -0.71% |
| Dec 4, 2024 | 70.67 | 70.67 | 70.67 | 70.67 | 61.85 | -0.10% |
| Dec 3, 2024 | 70.74 | 70.74 | 70.74 | 70.74 | 61.91 | -0.28% |
| Dec 2, 2024 | 70.94 | 70.94 | 70.94 | 70.94 | 62.08 | -0.53% |
| Nov 29, 2024 | 71.32 | 71.32 | 71.32 | 71.32 | 62.42 | 0.14% |
| Nov 27, 2024 | 71.22 | 71.22 | 71.22 | 71.22 | 62.33 | -0.46% |
| Nov 26, 2024 | 71.55 | 71.55 | 71.55 | 71.55 | 62.62 | -0.15% |
| Nov 25, 2024 | 71.66 | 71.66 | 71.66 | 71.66 | 62.71 | 0.92% |
| Nov 22, 2024 | 71.01 | 71.01 | 71.01 | 71.01 | 62.15 | 1.18% |
| Nov 21, 2024 | 70.18 | 70.18 | 70.18 | 70.18 | 61.42 | 1.56% |
| Nov 20, 2024 | 69.10 | 69.10 | 69.10 | 69.10 | 60.47 | 0.22% |
| Nov 19, 2024 | 68.95 | 68.95 | 68.95 | 68.95 | 60.34 | 0.35% |
| Nov 18, 2024 | 68.71 | 68.71 | 68.71 | 68.71 | 60.13 | 0.19% |
| Nov 15, 2024 | 68.58 | 68.58 | 68.58 | 68.58 | 60.02 | -0.87% |
| Nov 14, 2024 | 69.18 | 69.18 | 69.18 | 69.18 | 60.54 | -1.40% |
| Nov 13, 2024 | 70.16 | 70.16 | 70.16 | 70.16 | 61.40 | -0.58% |
| Nov 12, 2024 | 70.57 | 70.57 | 70.57 | 70.57 | 61.76 | -0.66% |
| Nov 11, 2024 | 71.04 | 71.04 | 71.04 | 71.04 | 62.17 | 0.68% |
| Nov 8, 2024 | 70.56 | 70.56 | 70.56 | 70.56 | 61.75 | 0.76% |
| Nov 7, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 61.29 | -0.54% |
| Nov 6, 2024 | 70.41 | 70.41 | 70.41 | 70.41 | 61.62 | 3.53% |
| Nov 5, 2024 | 68.01 | 68.01 | 68.01 | 68.01 | 59.52 | 1.57% |
| Nov 4, 2024 | 66.96 | 66.96 | 66.96 | 66.96 | 58.60 | 0.19% |
| Nov 1, 2024 | 66.83 | 66.83 | 66.83 | 66.83 | 58.49 | -0.24% |
| Oct 31, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 58.63 | -1.21% |
| Oct 30, 2024 | 67.81 | 67.81 | 67.81 | 67.81 | 59.35 | -0.07% |
| Oct 29, 2024 | 67.86 | 67.86 | 67.86 | 67.86 | 59.39 | -0.07% |
| Oct 28, 2024 | 67.91 | 67.91 | 67.91 | 67.91 | 59.43 | 1.01% |
| Oct 25, 2024 | 67.23 | 67.23 | 67.23 | 67.23 | 58.84 | -0.66% |
| Oct 24, 2024 | 67.68 | 67.68 | 67.68 | 67.68 | 59.23 | -0.37% |
| Oct 23, 2024 | 67.93 | 67.93 | 67.93 | 67.93 | 59.45 | -0.26% |
| Oct 22, 2024 | 68.11 | 68.11 | 68.11 | 68.11 | 59.61 | -0.50% |
| Oct 21, 2024 | 68.45 | 68.45 | 68.45 | 68.45 | 59.91 | -0.91% |
| Oct 18, 2024 | 69.08 | 69.08 | 69.08 | 69.08 | 60.46 | 0.07% |
| Oct 17, 2024 | 69.03 | 69.03 | 69.03 | 69.03 | 60.41 | 0.19% |
| Oct 16, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 60.30 | 0.47% |
| Oct 15, 2024 | 68.58 | 68.58 | 68.58 | 68.58 | 60.02 | -0.31% |
| Oct 14, 2024 | 68.79 | 68.79 | 68.79 | 68.79 | 60.20 | 0.81% |
| Oct 11, 2024 | 68.24 | 68.24 | 68.24 | 68.24 | 59.72 | 1.28% |
| Oct 10, 2024 | 67.38 | 67.38 | 67.38 | 67.38 | 58.97 | -0.56% |
| Oct 9, 2024 | 67.76 | 67.76 | 67.76 | 67.76 | 59.30 | 0.86% |
| Oct 8, 2024 | 67.18 | 67.18 | 67.18 | 67.18 | 58.79 | - |
| Oct 7, 2024 | 67.18 | 67.18 | 67.18 | 67.18 | 58.79 | -0.16% |
| Oct 4, 2024 | 67.29 | 67.29 | 67.29 | 67.29 | 58.89 | 0.85% |
| Oct 3, 2024 | 66.72 | 66.72 | 66.72 | 66.72 | 58.39 | -0.28% |
| Oct 2, 2024 | 66.91 | 66.91 | 66.91 | 66.91 | 58.56 | 0.06% |
| Oct 1, 2024 | 66.87 | 66.87 | 66.87 | 66.87 | 58.52 | -0.64% |
| Sep 30, 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 58.90 | 0.30% |
| Sep 27, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 58.72 | 0.19% |
| Sep 26, 2024 | 66.97 | 66.97 | 66.97 | 66.97 | 58.61 | 0.63% |
| Sep 25, 2024 | 66.55 | 66.55 | 66.55 | 66.55 | 58.24 | -0.67% |
| Sep 24, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 58.64 | -0.12% |
| Sep 23, 2024 | 67.08 | 67.08 | 67.08 | 67.08 | 58.71 | 0.78% |
| Sep 20, 2024 | 66.56 | 66.56 | 66.56 | 66.56 | 58.25 | -0.83% |
| Sep 19, 2024 | 67.12 | 67.12 | 67.12 | 67.12 | 58.74 | 1.51% |
| Sep 18, 2024 | 66.12 | 66.12 | 66.12 | 66.12 | 57.87 | 0.03% |
| Sep 17, 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 57.85 | 0.36% |
| Sep 16, 2024 | 65.86 | 65.86 | 65.86 | 65.86 | 57.64 | 0.92% |
| Sep 13, 2024 | 65.26 | 65.26 | 65.26 | 65.26 | 57.11 | 1.18% |
| Sep 12, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 56.45 | 0.88% |
| Sep 11, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 55.96 | 0.06% |
| Sep 10, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 55.92 | 0.03% |
| Sep 9, 2024 | 63.88 | 63.88 | 63.88 | 63.88 | 55.91 | 0.66% |
| Sep 6, 2024 | 63.46 | 63.46 | 63.46 | 63.46 | 55.54 | -1.35% |
| Sep 5, 2024 | 64.33 | 64.33 | 64.33 | 64.33 | 56.30 | -0.49% |
| Sep 4, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 56.58 | -0.43% |
| Sep 3, 2024 | 64.93 | 64.93 | 64.93 | 64.93 | 56.82 | -2.32% |
| Aug 30, 2024 | 66.47 | 66.47 | 66.47 | 66.47 | 58.17 | 1.10% |
| Aug 29, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 57.54 | 0.29% |
| Aug 28, 2024 | 65.56 | 65.56 | 65.56 | 65.56 | 57.38 | -0.17% |
| Aug 27, 2024 | 65.67 | 65.67 | 65.67 | 65.67 | 57.47 | -0.18% |
| Aug 26, 2024 | 65.79 | 65.79 | 65.79 | 65.79 | 57.58 | -0.20% |
| Aug 23, 2024 | 65.92 | 65.92 | 65.92 | 65.92 | 57.69 | 1.90% |
| Aug 22, 2024 | 64.69 | 64.69 | 64.69 | 64.69 | 56.61 | -0.29% |
| Aug 21, 2024 | 64.88 | 64.88 | 64.88 | 64.88 | 56.78 | 0.98% |
| Aug 20, 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 56.23 | -0.63% |