Sterling Capital Mid Cap Relative Value Fund A Shares (STRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.27
+0.51 (0.88%)
At close: Mar 25, 2026
STRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.88% |
| Mar 24, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 1.01% |
| Mar 23, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 1.83% |
| Mar 20, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -1.84% |
| Mar 19, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.40% |
| Mar 18, 2026 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -1.28% |
| Mar 17, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.45% |
| Mar 16, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.95% |
| Mar 13, 2026 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -0.59% |
| Mar 12, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -1.46% |
| Mar 11, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -0.12% |
| Mar 10, 2026 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -0.78% |
| Mar 9, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.95% |
| Mar 6, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -2.07% |
| Mar 5, 2026 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -1.74% |
| Mar 4, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0.48% |
| Mar 3, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -1.02% |
| Mar 2, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.40% |
| Feb 27, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.23% |
| Feb 26, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0.55% |
| Feb 25, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.90% |
| Feb 24, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 1.16% |
| Feb 23, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -1.30% |
| Feb 20, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.68% |
| Feb 19, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.45% |
| Feb 18, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0.18% |
| Feb 17, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.45% |
| Feb 13, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.95% |
| Feb 12, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -1.16% |
| Feb 11, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.61% |
| Feb 10, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.21% |
| Feb 9, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.20% |
| Feb 6, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 2.88% |
| Feb 5, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.41% |
| Feb 4, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 1.14% |
| Feb 3, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.69% |
| Feb 2, 2026 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0.49% |
| Jan 30, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -0.62% |
| Jan 29, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -0.35% |
| Jan 28, 2026 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.53% |
| Jan 27, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.46% |
| Jan 26, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0.21% |
| Jan 23, 2026 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -0.93% |
| Jan 22, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 0.17% |
| Jan 21, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 1.71% |
| Jan 20, 2026 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -1.40% |
| Jan 16, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.05% |
| Jan 15, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 1.38% |
| Jan 14, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 0.63% |
| Jan 13, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | - |