Sterling Capital MdCp Relatv Val A (STRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.14
+0.59 (0.97%)
At close: Oct 1, 2026
STRLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.97% |
| Sep 30, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.44% |
| Sep 29, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.25% |
| Sep 28, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.34% |
| Sep 25, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.77% |
| Sep 24, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.39% |
| Sep 23, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.46% |
| Sep 22, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.37% |
| Sep 21, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0.07% |
| Sep 18, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -0.29% |
| Sep 17, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.34% |
| Sep 16, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -0.39% |
| Sep 15, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.47% |
| Sep 14, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.69% |
| Sep 11, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.78% |
| Sep 10, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -0.69% |
| Sep 9, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -1.67% |
| Sep 8, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.67% |
| Sep 4, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.27% |
| Sep 3, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.86% |
| Sep 2, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.33% |
| Sep 1, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.90% |
| Aug 31, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.74% |
| Aug 28, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.99% |
| Aug 27, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.34% |
| Aug 26, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0.28% |
| Aug 25, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.97% |
| Aug 24, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -0.79% |
| Aug 21, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.24% |
| Aug 20, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.59% |
| Aug 19, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -0.66% |
| Aug 18, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -1.61% |
| Aug 17, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.01% |
| Aug 14, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 0.54% |
| Aug 13, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.18% |
| Aug 12, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.33% |
| Aug 11, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.63% |
| Aug 10, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.14% |
| Aug 7, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.73% |
| Aug 6, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.27% |
| Aug 5, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.77% |
| Aug 4, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 1.33% |
| Aug 3, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 1.13% |
| Jul 31, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.84% |
| Jul 30, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 1.24% |
| Jul 29, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -1.86% |
| Jul 28, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.74% |
| Jul 27, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.03% |
| Jul 24, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.06% |
| Jul 23, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.43% |