Sterling Capital MdCp Relatv Val A (STRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.90
-0.02 (-0.03%)
At close: Nov 6, 2026
STRLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.03% |
| Nov 5, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -3.43% |
| Nov 4, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.43% |
| Nov 3, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.26% |
| Nov 2, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.53% |
| Oct 30, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.68% |
| Oct 29, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 1.20% |
| Oct 28, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.41% |
| Oct 27, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.38% |
| Oct 26, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.98% |
| Oct 23, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.41% |
| Oct 22, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.11% |
| Oct 21, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.61% |
| Oct 20, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.92% |
| Oct 19, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.31% |
| Oct 16, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.26% |
| Oct 15, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.97% |
| Oct 14, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -1.08% |
| Oct 13, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.32% |
| Oct 12, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.10% |
| Oct 9, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.21% |
| Oct 8, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.39% |
| Oct 7, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -1.53% |
| Oct 6, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.51% |
| Oct 5, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 1.28% |
| Oct 2, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.75% |
| Oct 1, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.97% |
| Sep 30, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.44% |
| Sep 29, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.25% |
| Sep 28, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.34% |
| Sep 25, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.77% |
| Sep 24, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.39% |
| Sep 23, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.46% |
| Sep 22, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.37% |
| Sep 21, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0.07% |
| Sep 18, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -0.29% |
| Sep 17, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.34% |
| Sep 16, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -0.39% |
| Sep 15, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.47% |
| Sep 14, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.69% |
| Sep 11, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.78% |
| Sep 10, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -0.69% |
| Sep 9, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -1.67% |
| Sep 8, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.67% |
| Sep 4, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.27% |
| Sep 3, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.86% |
| Sep 2, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.33% |
| Sep 1, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.90% |
| Aug 31, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.74% |
| Aug 28, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.99% |