Sterling Capital Mid Cap Relative Value Fund (STRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.45
-0.34 (-0.52%)
Jul 8, 2026, 9:30 AM EST
STRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.70% |
| Jul 8, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.52% |
| Jul 7, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -1.51% |
| Jul 6, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.36% |
| Jul 2, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.85% |
| Jul 1, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -1.05% |
| Jun 30, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0.34% |
| Jun 29, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.81% |
| Jun 26, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -0.47% |
| Jun 25, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 1.49% |
| Jun 24, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.82% |
| Jun 23, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.78% |
| Jun 22, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.94% |
| Jun 18, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 1.00% |
| Jun 17, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -1.24% |
| Jun 16, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -0.30% |
| Jun 15, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.17% |
| Jun 12, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.69% |
| Jun 11, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 2.23% |
| Jun 10, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.28% |
| Jun 9, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.67% |
| Jun 8, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0.20% |
| Jun 5, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -1.41% |
| Jun 4, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.50% |
| Jun 3, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.36% |
| Jun 2, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 1.28% |
| Jun 1, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.71% |
| May 29, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.42% |
| May 28, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.08% |
| May 27, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.51% |
| May 26, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.77% |
| May 22, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.58% |
| May 21, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.16% |
| May 20, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 1.47% |
| May 19, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.70% |
| May 18, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -0.60% |
| May 15, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -1.90% |
| May 14, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.64% |
| May 13, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.36% |
| May 12, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.26% |
| May 11, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.19% |
| May 8, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.22% |
| May 7, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -1.57% |
| May 6, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.72% |
| May 5, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 1.50% |
| May 4, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.03% |
| May 1, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.13% |
| Apr 30, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 2.76% |
| Apr 29, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -0.35% |
| Apr 28, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.60% |