Sterling Capital Mid Cap Relative Value Fund A Shares (STRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.45
-0.38 (-0.60%)
At close: Apr 28, 2026
STRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.60% |
| Apr 27, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.14% |
| Apr 24, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.24% |
| Apr 23, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.95% |
| Apr 22, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.21% |
| Apr 21, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.26% |
| Apr 20, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.44% |
| Apr 17, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 2.11% |
| Apr 16, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.02% |
| Apr 15, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.47% |
| Apr 14, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.25% |
| Apr 13, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.86% |
| Apr 10, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.54% |
| Apr 9, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.66% |
| Apr 8, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 2.88% |
| Apr 7, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.03% |
| Apr 6, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0.27% |
| Apr 2, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.29% |
| Apr 1, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.76% |
| Mar 31, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 2.59% |
| Mar 30, 2026 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -1.02% |
| Mar 27, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -0.87% |
| Mar 26, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -1.39% |
| Mar 25, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.88% |
| Mar 24, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 1.01% |
| Mar 23, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 1.83% |
| Mar 20, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -1.84% |
| Mar 19, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.40% |
| Mar 18, 2026 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -1.28% |
| Mar 17, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.45% |
| Mar 16, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.95% |
| Mar 13, 2026 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -0.59% |
| Mar 12, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -1.46% |
| Mar 11, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -0.12% |
| Mar 10, 2026 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -0.78% |
| Mar 9, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.95% |
| Mar 6, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -2.07% |
| Mar 5, 2026 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -1.74% |
| Mar 4, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0.48% |
| Mar 3, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -1.02% |
| Mar 2, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.40% |
| Feb 27, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.23% |
| Feb 26, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0.55% |
| Feb 25, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.90% |
| Feb 24, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 1.16% |
| Feb 23, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -1.30% |
| Feb 20, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.68% |
| Feb 19, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.45% |
| Feb 18, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0.18% |
| Feb 17, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.45% |