Sterling Capital Mid Cap Relative Value Fund A Shares (STRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.39
-0.09 (-0.14%)
At close: Aug 10, 2026
STRLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.14% |
| Aug 7, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.73% |
| Aug 6, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.27% |
| Aug 5, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.77% |
| Aug 4, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 1.33% |
| Aug 3, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 1.13% |
| Jul 31, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.84% |
| Jul 30, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 1.24% |
| Jul 29, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -1.86% |
| Jul 28, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.74% |
| Jul 27, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.03% |
| Jul 24, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.06% |
| Jul 23, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.43% |
| Jul 22, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.20% |
| Jul 21, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 1.14% |
| Jul 20, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -0.66% |
| Jul 17, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.68% |
| Jul 16, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.43% |
| Jul 15, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.41% |
| Jul 14, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.12% |
| Jul 13, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -0.24% |
| Jul 10, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.03% |
| Jul 9, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.70% |
| Jul 8, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.52% |
| Jul 7, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -1.51% |
| Jul 6, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.36% |
| Jul 2, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.85% |
| Jul 1, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -1.05% |
| Jun 30, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0.34% |
| Jun 29, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.81% |
| Jun 26, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -0.47% |
| Jun 25, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 1.49% |
| Jun 24, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.82% |
| Jun 23, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.78% |
| Jun 22, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.94% |
| Jun 18, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 1.00% |
| Jun 17, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -1.24% |
| Jun 16, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -0.30% |
| Jun 15, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.17% |
| Jun 12, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.69% |
| Jun 11, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 2.23% |
| Jun 10, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.28% |
| Jun 9, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.67% |
| Jun 8, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0.20% |
| Jun 5, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -1.41% |
| Jun 4, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.50% |
| Jun 3, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.36% |
| Jun 2, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 1.28% |
| Jun 1, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.71% |
| May 29, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.42% |