Sterling Capital Mid Cap Relative Value Fund C Shares (STRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.64
+0.24 (0.42%)
Jul 29, 2025, 4:00 PM EDT
STRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0.42% |
| Jul 28, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.45% |
| Jul 25, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.47% |
| Jul 24, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.05% |
| Jul 23, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0.33% |
| Jul 22, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 1.53% |
| Jul 21, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | -0.74% |
| Jul 18, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -0.14% |
| Jul 17, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 1.07% |
| Jul 16, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.34% |
| Jul 15, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -1.62% |
| Jul 14, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0.33% |
| Jul 11, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.37% |
| Jul 10, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -0.11% |
| Jul 9, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 0.92% |
| Jul 8, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.11% |
| Jul 7, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -0.51% |
| Jul 3, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.58% |
| Jul 2, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 0.68% |
| Jul 1, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 0.92% |
| Jun 30, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.09% |
| Jun 27, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.20% |
| Jun 26, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0.84% |
| Jun 25, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.87% |
| Jun 24, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.60% |
| Jun 23, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 1.38% |
| Jun 20, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0.28% |
| Jun 18, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -0.02% |
| Jun 17, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -0.59% |
| Jun 16, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0.55% |
| Jun 13, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -1.18% |
| Jun 12, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0.42% |
| Jun 11, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | - |
| Jun 10, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.79% |
| Jun 9, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.17% |
| Jun 6, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 1.25% |
| Jun 5, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0.09% |
| Jun 4, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.34% |
| Jun 3, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 1.00% |
| Jun 2, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -0.38% |
| May 30, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.13% |
| May 29, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.07% |
| May 28, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -1.04% |
| May 27, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 1.81% |
| May 23, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.15% |
| May 22, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.32% |
| May 21, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -2.64% |
| May 20, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.35% |
| May 19, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.16% |
| May 16, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 1.18% |