Sterling Capital Mid Cap Relative Value Fund C Shares (STRNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.58
+0.11 (0.20%)
Jun 27, 2025, 4:00 PM EDT
STRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.09% |
| Jun 27, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.20% |
| Jun 26, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0.84% |
| Jun 25, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.87% |
| Jun 24, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.60% |
| Jun 23, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 1.38% |
| Jun 20, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0.28% |
| Jun 18, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -0.02% |
| Jun 17, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -0.59% |
| Jun 16, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0.55% |
| Jun 13, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -1.18% |
| Jun 12, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0.42% |
| Jun 11, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | - |
| Jun 10, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.79% |
| Jun 9, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.17% |
| Jun 6, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 1.25% |
| Jun 5, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0.09% |
| Jun 4, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.34% |
| Jun 3, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 1.00% |
| Jun 2, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -0.38% |
| May 30, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.13% |
| May 29, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.07% |
| May 28, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -1.04% |
| May 27, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 1.81% |
| May 23, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.15% |
| May 22, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.32% |
| May 21, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -2.64% |
| May 20, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.35% |
| May 19, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.16% |
| May 16, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 1.18% |
| May 15, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0.15% |
| May 14, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.74% |
| May 13, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.17% |
| May 12, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 2.26% |
| May 9, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -0.09% |
| May 8, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.66% |
| May 7, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.34% |
| May 6, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.36% |
| May 5, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.04% |
| May 2, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 1.40% |
| May 1, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.27% |
| Apr 30, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.19% |
| Apr 29, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.52% |
| Apr 28, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.47% |
| Apr 25, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.39% |
| Apr 24, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 1.41% |
| Apr 23, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 1.01% |
| Apr 22, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 2.48% |
| Apr 21, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -2.12% |
| Apr 17, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.60% |