Sterling Capital Mid Cap Relative Value Fund C Shares (STRNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.34
-0.47 (-0.84%)
Feb 12, 2025, 4:00 PM EST
STRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -1.23% |
| Mar 12, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.48% |
| Mar 11, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.54% |
| Mar 10, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -1.66% |
| Mar 7, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.44% |
| Mar 6, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -1.38% |
| Mar 5, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 1.23% |
| Mar 4, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -1.56% |
| Mar 3, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -1.54% |
| Feb 28, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 1.43% |
| Feb 27, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.65% |
| Feb 26, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.22% |
| Feb 25, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 0.37% |
| Feb 24, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -0.17% |
| Feb 21, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -2.43% |
| Feb 20, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -0.64% |
| Feb 19, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 0.05% |
| Feb 18, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0.40% |
| Feb 14, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -0.11% |
| Feb 13, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0.67% |
| Feb 12, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -0.84% |
| Feb 11, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | -0.27% |
| Feb 10, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 0.13% |
| Feb 7, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -0.36% |
| Feb 6, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.34% |
| Feb 5, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0.36% |
| Feb 4, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 0.32% |
| Feb 3, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | -1.01% |
| Jan 31, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -0.81% |
| Jan 30, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 1.44% |
| Jan 29, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | -0.21% |
| Jan 28, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -0.53% |
| Jan 27, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -1.50% |
| Jan 24, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.05% |
| Jan 23, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.17% |
| Jan 22, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -0.43% |
| Jan 21, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 1.67% |
| Jan 17, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0.32% |
| Jan 16, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 1.03% |
| Jan 15, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0.86% |
| Jan 14, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 1.33% |
| Jan 13, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 1.27% |
| Jan 10, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -1.28% |
| Jan 8, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0.37% |
| Jan 7, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.40% |
| Jan 6, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | -0.31% |
| Jan 3, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 1.23% |
| Jan 2, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -0.46% |
| Dec 31, 2024 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.26% |
| Dec 30, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.71% |