Sterling Capital Mid Cap Relative Value Fund C Shares (STRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.23
+0.03 (0.05%)
At close: Jan 16, 2026
STRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0.05% |
| Jan 15, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 1.38% |
| Jan 14, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.63% |
| Jan 13, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | - |
| Jan 12, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.43% |
| Jan 9, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.65% |
| Jan 8, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 0.71% |
| Jan 7, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.71% |
| Jan 6, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 0.73% |
| Jan 5, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 1.61% |
| Jan 2, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 1.26% |
| Dec 31, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.98% |
| Dec 30, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.57% |
| Dec 29, 2025 | 52.34 | 52.34 | 52.34 | 52.46 | 52.34 | -0.38% |
| Dec 26, 2025 | 52.54 | 52.54 | 52.54 | 52.66 | 52.54 | 0.08% |
| Dec 24, 2025 | 52.50 | 52.50 | 52.50 | 52.62 | 52.50 | 0.27% |
| Dec 23, 2025 | 52.36 | 52.36 | 52.36 | 52.48 | 52.36 | -0.29% |
| Dec 22, 2025 | 52.51 | 52.51 | 52.51 | 52.63 | 52.51 | 0.82% |
| Dec 19, 2025 | 52.08 | 52.08 | 52.08 | 52.20 | 52.08 | 0.25% |
| Dec 18, 2025 | 51.95 | 51.95 | 51.95 | 52.07 | 51.95 | - |
| Dec 17, 2025 | 51.95 | 51.95 | 51.95 | 52.07 | 51.95 | -0.40% |
| Dec 16, 2025 | 52.16 | 52.16 | 52.16 | 52.28 | 52.16 | -0.70% |
| Dec 15, 2025 | 52.53 | 52.53 | 52.53 | 52.65 | 52.53 | -0.11% |
| Dec 12, 2025 | 52.59 | 52.59 | 52.59 | 52.71 | 52.59 | -1.29% |
| Dec 11, 2025 | 53.28 | 53.28 | 53.28 | 53.40 | 53.28 | 0.81% |
| Dec 10, 2025 | 52.85 | 52.85 | 52.85 | 52.97 | 52.85 | -7.72% |
| Dec 9, 2025 | 51.98 | 51.98 | 51.98 | 57.40 | 51.98 | -0.16% |
| Dec 8, 2025 | 52.06 | 52.06 | 52.06 | 57.49 | 52.06 | -0.43% |
| Dec 5, 2025 | 52.29 | 52.29 | 52.29 | 57.74 | 52.29 | -0.05% |
| Dec 4, 2025 | 52.32 | 52.32 | 52.32 | 57.77 | 52.31 | 0.26% |
| Dec 3, 2025 | 52.18 | 52.18 | 52.18 | 57.62 | 52.18 | 0.40% |
| Dec 2, 2025 | 51.97 | 51.97 | 51.97 | 57.39 | 51.97 | -0.47% |
| Dec 1, 2025 | 52.22 | 52.22 | 52.22 | 57.66 | 52.22 | -0.50% |
| Nov 28, 2025 | 52.48 | 52.48 | 52.48 | 57.95 | 52.48 | 0.33% |
| Nov 26, 2025 | 52.31 | 52.31 | 52.31 | 57.76 | 52.31 | 0.56% |
| Nov 25, 2025 | 52.02 | 52.02 | 52.02 | 57.44 | 52.02 | 1.93% |
| Nov 24, 2025 | 51.03 | 51.03 | 51.03 | 56.35 | 51.03 | 0.37% |
| Nov 21, 2025 | 50.84 | 50.84 | 50.84 | 56.14 | 50.84 | 1.94% |
| Nov 20, 2025 | 49.87 | 49.87 | 49.87 | 55.07 | 49.87 | -1.06% |
| Nov 19, 2025 | 50.40 | 50.40 | 50.40 | 55.66 | 50.40 | -0.27% |
| Nov 18, 2025 | 50.54 | 50.54 | 50.54 | 55.81 | 50.54 | 0.54% |
| Nov 17, 2025 | 50.27 | 50.27 | 50.27 | 55.51 | 50.27 | -1.68% |
| Nov 14, 2025 | 51.13 | 51.13 | 51.13 | 56.46 | 51.13 | -0.19% |
| Nov 13, 2025 | 51.23 | 51.23 | 51.23 | 56.57 | 51.23 | -1.19% |
| Nov 12, 2025 | 51.84 | 51.84 | 51.84 | 57.25 | 51.84 | 0.02% |
| Nov 11, 2025 | 51.84 | 51.84 | 51.84 | 57.24 | 51.83 | 0.39% |
| Nov 10, 2025 | 51.64 | 51.64 | 51.64 | 57.02 | 51.64 | 0.32% |
| Nov 7, 2025 | 51.47 | 51.47 | 51.47 | 56.84 | 51.47 | 0.83% |
| Nov 6, 2025 | 51.05 | 51.05 | 51.05 | 56.37 | 51.05 | -0.95% |
| Nov 5, 2025 | 51.54 | 51.54 | 51.54 | 56.91 | 51.54 | 0.33% |