STRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 25, 2026	54.79	54.79	54.79	54.79	54.79	0.87%
Mar 24, 2026	54.32	54.32	54.32	54.32	54.32	1.02%
Mar 23, 2026	53.77	53.77	53.77	53.77	53.77	1.82%
Mar 20, 2026	52.81	52.81	52.81	52.81	52.81	-1.84%
Mar 19, 2026	53.80	53.80	53.80	53.80	53.80	0.41%
Mar 18, 2026	53.58	53.58	53.58	53.58	53.58	-1.27%
Mar 17, 2026	54.27	54.27	54.27	54.27	54.27	0.43%
Mar 16, 2026	54.04	54.04	54.04	54.04	54.04	0.95%
Mar 13, 2026	53.53	53.53	53.53	53.53	53.53	-0.59%
Mar 12, 2026	53.85	53.85	53.85	53.85	53.85	-1.46%
Mar 11, 2026	54.65	54.65	54.65	54.65	54.65	-0.13%
Mar 10, 2026	54.72	54.72	54.72	54.72	54.72	-0.78%
Mar 9, 2026	55.15	55.15	55.15	55.15	55.15	0.95%
Mar 6, 2026	54.63	54.63	54.63	54.63	54.63	-2.10%
Mar 5, 2026	55.80	55.80	55.80	55.80	55.80	-1.73%
Mar 4, 2026	56.78	56.78	56.78	56.78	56.78	0.48%
Mar 3, 2026	56.51	56.51	56.51	56.51	56.51	-1.03%
Mar 2, 2026	57.10	57.10	57.10	57.10	57.10	0.39%
Feb 27, 2026	56.88	56.88	56.88	56.88	56.88	-0.21%
Feb 26, 2026	57.00	57.00	57.00	57.00	57.00	0.53%
Feb 25, 2026	56.70	56.70	56.70	56.70	56.70	-0.91%
Feb 24, 2026	57.22	57.22	57.22	57.22	57.22	1.17%
Feb 23, 2026	56.56	56.56	56.56	56.56	56.56	-1.31%
Feb 20, 2026	57.31	57.31	57.31	57.31	57.31	0.69%
Feb 19, 2026	56.92	56.92	56.92	56.92	56.92	0.46%
Feb 18, 2026	56.66	56.66	56.66	56.66	56.66	0.16%
Feb 17, 2026	56.57	56.57	56.57	56.57	56.57	-0.44%
Feb 13, 2026	56.82	56.82	56.82	56.82	56.82	0.94%
Feb 12, 2026	56.29	56.29	56.29	56.29	56.29	-1.16%
Feb 11, 2026	56.95	56.95	56.95	56.95	56.95	-0.61%
Feb 10, 2026	57.30	57.30	57.30	57.30	57.30	0.21%
Feb 9, 2026	57.18	57.18	57.18	57.18	57.18	0.19%
Feb 6, 2026	57.07	57.07	57.07	57.07	57.07	2.88%
Feb 5, 2026	55.47	55.47	55.47	55.47	55.47	0.40%
Feb 4, 2026	55.25	55.25	55.25	55.25	55.25	1.15%
Feb 3, 2026	54.62	54.62	54.62	54.62	54.62	0.68%
Feb 2, 2026	54.25	54.25	54.25	54.25	54.25	0.48%
Jan 30, 2026	53.99	53.99	53.99	53.99	53.99	-0.63%
Jan 29, 2026	54.33	54.33	54.33	54.33	54.33	-0.35%
Jan 28, 2026	54.52	54.52	54.52	54.52	54.52	-0.55%
Jan 27, 2026	54.82	54.82	54.82	54.82	54.82	-0.45%
Jan 26, 2026	55.07	55.07	55.07	55.07	55.07	0.20%
Jan 23, 2026	54.96	54.96	54.96	54.96	54.96	-0.92%
Jan 22, 2026	55.47	55.47	55.47	55.47	55.47	0.16%
Jan 21, 2026	55.38	55.38	55.38	55.38	55.38	1.71%
Jan 20, 2026	54.45	54.45	54.45	54.45	54.45	-1.41%
Jan 16, 2026	55.23	55.23	55.23	55.23	55.23	0.05%
Jan 15, 2026	55.20	55.20	55.20	55.20	55.20	1.38%
Jan 14, 2026	54.45	54.45	54.45	54.45	54.45	0.63%
Jan 13, 2026	54.11	54.11	54.11	54.11	54.11	-