Sterling Capital Mid Cap Relative Value Fund (STRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.32
+0.57 (0.99%)
Oct 14, 2025, 4:00 PM EDT
STRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.22% |
| Oct 14, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.99% |
| Oct 13, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 1.37% |
| Oct 10, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -2.45% |
| Oct 9, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -1.17% |
| Oct 8, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0.42% |
| Oct 7, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.86% |
| Oct 6, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -0.30% |
| Oct 3, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 0.59% |
| Oct 2, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0.05% |
| Oct 1, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.34% |
| Sep 30, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.61% |
| Sep 29, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -0.02% |
| Sep 26, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 1.26% |
| Sep 25, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.77% |
| Sep 24, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.55% |
| Sep 23, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | -0.05% |
| Sep 22, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0.14% |
| Sep 19, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -0.63% |
| Sep 18, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.82% |
| Sep 17, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -0.22% |
| Sep 16, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -0.31% |
| Sep 15, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -0.03% |
| Sep 12, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -0.93% |
| Sep 11, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 1.57% |
| Sep 10, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.17% |
| Sep 9, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | -0.55% |
| Sep 8, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.17% |
| Sep 5, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.10% |
| Sep 4, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.95% |
| Sep 3, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.60% |
| Sep 2, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -0.32% |
| Aug 29, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -0.12% |
| Aug 28, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.20% |
| Aug 27, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0.50% |
| Aug 26, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0.31% |
| Aug 25, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -0.65% |
| Aug 22, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 1.88% |
| Aug 21, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -0.38% |
| Aug 20, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | - |
| Aug 19, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.42% |
| Aug 18, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.03% |
| Aug 15, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | -0.74% |
| Aug 14, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -1.01% |
| Aug 13, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 1.30% |
| Aug 12, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 2.09% |
| Aug 11, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -0.02% |
| Aug 8, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 0.09% |
| Aug 7, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -0.18% |
| Aug 6, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.30% |