Sterling Capital Mid Cap Relative Value Fund (STRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.14
+1.07 (1.94%)
At close: Nov 21, 2025
STRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0.56% |
| Nov 25, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 1.93% |
| Nov 24, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.37% |
| Nov 21, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 1.94% |
| Nov 20, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -1.06% |
| Nov 19, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -0.27% |
| Nov 18, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0.54% |
| Nov 17, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -1.68% |
| Nov 14, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -0.19% |
| Nov 13, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -1.19% |
| Nov 12, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.02% |
| Nov 11, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0.39% |
| Nov 10, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 0.32% |
| Nov 7, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0.83% |
| Nov 6, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.95% |
| Nov 5, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.33% |
| Nov 4, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -0.53% |
| Nov 3, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | -0.05% |
| Oct 31, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.09% |
| Oct 30, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.85% |
| Oct 29, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | -2.03% |
| Oct 28, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -1.15% |
| Oct 27, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 0.07% |
| Oct 24, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 0.37% |
| Oct 23, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 0.97% |
| Oct 22, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -0.75% |
| Oct 21, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.29% |
| Oct 20, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 1.47% |
| Oct 17, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.24% |
| Oct 16, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -1.09% |
| Oct 15, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.22% |
| Oct 14, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.99% |
| Oct 13, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 1.37% |
| Oct 10, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -2.45% |
| Oct 9, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -1.17% |
| Oct 8, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0.42% |
| Oct 7, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.86% |
| Oct 6, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -0.30% |
| Oct 3, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 0.59% |
| Oct 2, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0.05% |
| Oct 1, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.34% |
| Sep 30, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.61% |
| Sep 29, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -0.02% |
| Sep 26, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 1.26% |
| Sep 25, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.77% |
| Sep 24, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.55% |
| Sep 23, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | -0.05% |
| Sep 22, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0.14% |
| Sep 19, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -0.63% |
| Sep 18, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.82% |