STRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 4, 2026	56.78	56.78	56.78	56.78	56.78	0.48%
Mar 3, 2026	56.51	56.51	56.51	56.51	56.51	-1.03%
Mar 2, 2026	57.10	57.10	57.10	57.10	57.10	0.39%
Feb 27, 2026	56.88	56.88	56.88	56.88	56.88	-0.21%
Feb 26, 2026	57.00	57.00	57.00	57.00	57.00	0.53%
Feb 25, 2026	56.70	56.70	56.70	56.70	56.70	-0.91%
Feb 24, 2026	57.22	57.22	57.22	57.22	57.22	1.17%
Feb 23, 2026	56.56	56.56	56.56	56.56	56.56	-1.31%
Feb 20, 2026	57.31	57.31	57.31	57.31	57.31	0.69%
Feb 19, 2026	56.92	56.92	56.92	56.92	56.92	0.46%
Feb 18, 2026	56.66	56.66	56.66	56.66	56.66	0.16%
Feb 17, 2026	56.57	56.57	56.57	56.57	56.57	-0.44%
Feb 13, 2026	56.82	56.82	56.82	56.82	56.82	0.94%
Feb 12, 2026	56.29	56.29	56.29	56.29	56.29	-1.16%
Feb 11, 2026	56.95	56.95	56.95	56.95	56.95	-0.61%
Feb 10, 2026	57.30	57.30	57.30	57.30	57.30	0.21%
Feb 9, 2026	57.18	57.18	57.18	57.18	57.18	0.19%
Feb 6, 2026	57.07	57.07	57.07	57.07	57.07	2.88%
Feb 5, 2026	55.47	55.47	55.47	55.47	55.47	0.40%
Feb 4, 2026	55.25	55.25	55.25	55.25	55.25	1.15%
Feb 3, 2026	54.62	54.62	54.62	54.62	54.62	0.68%
Feb 2, 2026	54.25	54.25	54.25	54.25	54.25	0.48%
Jan 30, 2026	53.99	53.99	53.99	53.99	53.99	-0.63%
Jan 29, 2026	54.33	54.33	54.33	54.33	54.33	-0.35%
Jan 28, 2026	54.52	54.52	54.52	54.52	54.52	-0.55%
Jan 27, 2026	54.82	54.82	54.82	54.82	54.82	-0.45%
Jan 26, 2026	55.07	55.07	55.07	55.07	55.07	0.20%
Jan 23, 2026	54.96	54.96	54.96	54.96	54.96	-0.92%
Jan 22, 2026	55.47	55.47	55.47	55.47	55.47	0.16%
Jan 21, 2026	55.38	55.38	55.38	55.38	55.38	1.71%
Jan 20, 2026	54.45	54.45	54.45	54.45	54.45	-1.41%
Jan 16, 2026	55.23	55.23	55.23	55.23	55.23	0.05%
Jan 15, 2026	55.20	55.20	55.20	55.20	55.20	1.38%
Jan 14, 2026	54.45	54.45	54.45	54.45	54.45	0.63%
Jan 13, 2026	54.11	54.11	54.11	54.11	54.11	-
Jan 12, 2026	54.11	54.11	54.11	54.11	54.11	0.43%
Jan 9, 2026	53.88	53.88	53.88	53.88	53.88	0.65%
Jan 8, 2026	53.53	53.53	53.53	53.53	53.53	0.71%
Jan 7, 2026	53.15	53.15	53.15	53.15	53.15	-0.71%
Jan 6, 2026	53.53	53.53	53.53	53.53	53.53	0.73%
Jan 5, 2026	53.14	53.14	53.14	53.14	53.14	1.61%
Jan 2, 2026	52.30	52.30	52.30	52.30	52.30	1.26%
Dec 31, 2025	51.65	51.65	51.65	51.65	51.65	-0.98%
Dec 30, 2025	52.16	52.16	52.16	52.16	52.16	-0.57%
Dec 29, 2025	52.34	52.34	52.34	52.46	52.34	-0.38%
Dec 26, 2025	52.54	52.54	52.54	52.66	52.54	0.08%
Dec 24, 2025	52.50	52.50	52.50	52.62	52.50	0.27%
Dec 23, 2025	52.36	52.36	52.36	52.48	52.36	-0.29%
Dec 22, 2025	52.51	52.51	52.51	52.63	52.51	0.82%
Dec 19, 2025	52.08	52.08	52.08	52.20	52.08	0.25%