Sterling Capital Mid Cap Relative Value Fund C Shares (STRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.34
-0.47 (-0.84%)
Feb 12, 2025, 4:00 PM EST

STRNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202551.5151.5151.5151.5151.51-1.23%
Mar 12, 202552.1552.1552.1552.1552.150.48%
Mar 11, 202551.9051.9051.9051.9051.90-0.54%
Mar 10, 202552.1852.1852.1852.1852.18-1.66%
Mar 7, 202553.0653.0653.0653.0653.060.44%
Mar 6, 202552.8352.8352.8352.8352.83-1.38%
Mar 5, 202553.5753.5753.5753.5753.571.23%
Mar 4, 202552.9252.9252.9252.9252.92-1.56%
Mar 3, 202553.7653.7653.7653.7653.76-1.54%
Feb 28, 202554.6054.6054.6054.6054.601.43%
Feb 27, 202553.8353.8353.8353.8353.83-0.65%
Feb 26, 202554.1854.1854.1854.1854.18-0.22%
Feb 25, 202554.3054.3054.3054.3054.300.37%
Feb 24, 202554.1054.1054.1054.1054.10-0.17%
Feb 21, 202554.1954.1954.1954.1954.19-2.43%
Feb 20, 202555.5455.5455.5455.5455.54-0.64%
Feb 19, 202555.9055.9055.9055.9055.900.05%
Feb 18, 202555.8755.8755.8755.8755.870.40%
Feb 14, 202555.6555.6555.6555.6555.65-0.11%
Feb 13, 202555.7155.7155.7155.7155.710.67%
Feb 12, 202555.3455.3455.3455.3455.34-0.84%
Feb 11, 202555.8155.8155.8155.8155.81-0.27%
Feb 10, 202555.9655.9655.9655.9655.960.13%
Feb 7, 202555.8955.8955.8955.8955.89-0.36%
Feb 6, 202556.0956.0956.0956.0956.09-0.34%
Feb 5, 202556.2856.2856.2856.2856.280.36%
Feb 4, 202556.0856.0856.0856.0856.080.32%
Feb 3, 202555.9055.9055.9055.9055.90-1.01%
Jan 31, 202556.4756.4756.4756.4756.47-0.81%
Jan 30, 202556.9356.9356.9356.9356.931.44%
Jan 29, 202556.1256.1256.1256.1256.12-0.21%
Jan 28, 202556.2456.2456.2456.2456.24-0.53%
Jan 27, 202556.5456.5456.5456.5456.54-1.50%
Jan 24, 202557.4057.4057.4057.4057.40-0.05%
Jan 23, 202557.4357.4357.4357.4357.43-0.17%
Jan 22, 202557.5357.5357.5357.5357.53-0.43%
Jan 21, 202557.7857.7857.7857.7857.781.67%
Jan 17, 202556.8356.8356.8356.8356.830.32%
Jan 16, 202556.6556.6556.6556.6556.651.03%
Jan 15, 202556.0756.0756.0756.0756.070.86%
Jan 14, 202555.5955.5955.5955.5955.591.33%
Jan 13, 202554.8654.8654.8654.8654.861.27%
Jan 10, 202554.1754.1754.1754.1754.17-1.28%
Jan 8, 202554.8754.8754.8754.8754.870.37%
Jan 7, 202554.6754.6754.6754.6754.67-0.40%
Jan 6, 202554.8954.8954.8954.8954.89-0.31%
Jan 3, 202555.0655.0655.0655.0655.061.23%
Jan 2, 202554.3954.3954.3954.3954.39-0.46%
Dec 31, 202454.6454.6454.6454.6454.640.26%
Dec 30, 202454.5054.5054.5054.5054.50-0.71%