Sterling Capital Mid Cap Relative Value Fund (STRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.81
-0.55 (-0.93%)
Sep 12, 2025, 4:00 PM EDT
STRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -0.93% |
| Sep 11, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 1.57% |
| Sep 10, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.17% |
| Sep 9, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | -0.55% |
| Sep 8, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.17% |
| Sep 5, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.10% |
| Sep 4, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.95% |
| Sep 3, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.60% |
| Sep 2, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -0.32% |
| Aug 29, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -0.12% |
| Aug 28, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.20% |
| Aug 27, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0.50% |
| Aug 26, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0.31% |
| Aug 25, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -0.65% |
| Aug 22, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 1.88% |
| Aug 21, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -0.38% |
| Aug 20, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | - |
| Aug 19, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.42% |
| Aug 18, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.03% |
| Aug 15, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | -0.74% |
| Aug 14, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -1.01% |
| Aug 13, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 1.30% |
| Aug 12, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 2.09% |
| Aug 11, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -0.02% |
| Aug 8, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 0.09% |
| Aug 7, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -0.18% |
| Aug 6, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.30% |
| Aug 5, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 0.16% |
| Aug 4, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 1.27% |
| Aug 1, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -1.17% |
| Jul 31, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -1.15% |
| Jul 30, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -0.57% |
| Jul 29, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0.42% |
| Jul 28, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.45% |
| Jul 25, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.47% |
| Jul 24, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.05% |
| Jul 23, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0.33% |
| Jul 22, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 1.53% |
| Jul 21, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | -0.74% |
| Jul 18, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -0.14% |
| Jul 17, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 1.07% |
| Jul 16, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.34% |
| Jul 15, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -1.62% |
| Jul 14, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0.33% |
| Jul 11, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.37% |
| Jul 10, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -0.11% |
| Jul 9, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 0.92% |
| Jul 8, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.11% |
| Jul 7, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -0.51% |
| Jul 3, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.58% |