STRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	57.93	57.93	57.93	57.93	57.93	-0.03%
Nov 5, 2026	57.95	57.95	57.95	57.95	57.95	-3.45%
Nov 4, 2026	60.02	60.02	60.02	60.02	60.02	-0.43%
Nov 3, 2026	60.28	60.28	60.28	60.28	60.28	0.25%
Nov 2, 2026	60.13	60.13	60.13	60.13	60.13	0.54%
Oct 30, 2026	59.81	59.81	59.81	59.81	59.81	-0.68%
Oct 29, 2026	60.22	60.22	60.22	60.22	60.22	1.19%
Oct 28, 2026	59.51	59.51	59.51	59.51	59.51	0.40%
Oct 27, 2026	59.27	59.27	59.27	59.27	59.27	0.37%
Oct 26, 2026	59.05	59.05	59.05	59.05	59.05	0.97%
Oct 23, 2026	58.48	58.48	58.48	58.48	58.48	-0.41%
Oct 22, 2026	58.72	58.72	58.72	58.72	58.72	-0.12%
Oct 21, 2026	58.79	58.79	58.79	58.79	58.79	0.62%
Oct 20, 2026	58.43	58.43	58.43	58.43	58.43	0.92%
Oct 19, 2026	57.90	57.90	57.90	57.90	57.90	-0.31%
Oct 16, 2026	58.08	58.08	58.08	58.08	58.08	-0.26%
Oct 15, 2026	58.23	58.23	58.23	58.23	58.23	0.95%
Oct 14, 2026	57.68	57.68	57.68	57.68	57.68	-1.06%
Oct 13, 2026	58.30	58.30	58.30	58.30	58.30	0.31%
Oct 12, 2026	58.12	58.12	58.12	58.12	58.12	-0.09%
Oct 9, 2026	58.17	58.17	58.17	58.17	58.17	0.19%
Oct 8, 2026	58.06	58.06	58.06	58.06	58.06	0.38%
Oct 7, 2026	57.84	57.84	57.84	57.84	57.84	-1.53%
Oct 6, 2026	58.74	58.74	58.74	58.74	58.74	0.51%
Oct 5, 2026	58.44	58.44	58.44	58.44	58.44	1.28%
Oct 2, 2026	57.70	57.70	57.70	57.70	57.70	0.75%
Oct 1, 2026	57.27	57.27	57.27	57.27	57.27	0.97%
Sep 30, 2026	56.72	56.72	56.72	56.72	56.72	-0.44%
Sep 29, 2026	56.97	56.97	56.97	56.97	56.97	-0.25%
Sep 28, 2026	57.11	57.11	57.11	57.11	57.11	-0.35%
Sep 25, 2026	57.31	57.31	57.31	57.31	57.31	0.76%
Sep 24, 2026	56.88	56.88	56.88	56.88	56.88	-0.39%
Sep 23, 2026	57.10	57.10	57.10	57.10	57.10	-0.45%
Sep 22, 2026	57.36	57.36	57.36	57.36	57.36	-0.38%
Sep 21, 2026	57.58	57.58	57.58	57.58	57.58	0.05%
Sep 18, 2026	57.55	57.55	57.55	57.55	57.55	-0.29%
Sep 17, 2026	57.72	57.72	57.72	57.72	57.72	0.35%
Sep 16, 2026	57.52	57.52	57.52	57.52	57.52	-0.38%
Sep 15, 2026	57.74	57.74	57.74	57.74	57.74	-0.48%
Sep 14, 2026	58.02	58.02	58.02	58.02	58.02	-0.70%
Sep 11, 2026	58.43	58.43	58.43	58.43	58.43	0.78%
Sep 10, 2026	57.98	57.98	57.98	57.98	57.98	-0.69%
Sep 9, 2026	58.38	58.38	58.38	58.38	58.38	-1.67%
Sep 8, 2026	59.37	59.37	59.37	59.37	59.37	-0.69%
Sep 4, 2026	59.78	59.78	59.78	59.78	59.78	0.27%
Sep 3, 2026	59.62	59.62	59.62	59.62	59.62	0.85%
Sep 2, 2026	59.12	59.12	59.12	59.12	59.12	0.34%
Sep 1, 2026	58.92	58.92	58.92	58.92	58.92	-0.91%
Aug 31, 2026	59.46	59.46	59.46	59.46	59.46	-0.73%
Aug 28, 2026	59.90	59.90	59.90	59.90	59.90	-0.99%