Sterling Capital MdCp Relatv Val C (STRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.27
+0.55 (0.97%)
At close: Oct 1, 2026
STRNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0.97% |
| Sep 30, 2026 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -0.44% |
| Sep 29, 2026 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -0.25% |
| Sep 28, 2026 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -0.35% |
| Sep 25, 2026 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.76% |
| Sep 24, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.39% |
| Sep 23, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -0.45% |
| Sep 22, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -0.38% |
| Sep 21, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0.05% |
| Sep 18, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -0.29% |
| Sep 17, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 0.35% |
| Sep 16, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -0.38% |
| Sep 15, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -0.48% |
| Sep 14, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.70% |
| Sep 11, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.78% |
| Sep 10, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -0.69% |
| Sep 9, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -1.67% |
| Sep 8, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -0.69% |
| Sep 4, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0.27% |
| Sep 3, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0.85% |
| Sep 2, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 0.34% |
| Sep 1, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -0.91% |
| Aug 31, 2026 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -0.73% |
| Aug 28, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -0.99% |
| Aug 27, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.36% |
| Aug 26, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.30% |
| Aug 25, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.98% |
| Aug 24, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -0.80% |
| Aug 21, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.24% |
| Aug 20, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -0.60% |
| Aug 19, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.66% |
| Aug 18, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -1.63% |
| Aug 17, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.02% |
| Aug 14, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.52% |
| Aug 13, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.19% |
| Aug 12, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.32% |
| Aug 11, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.63% |
| Aug 10, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.13% |
| Aug 7, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.71% |
| Aug 6, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.29% |
| Aug 5, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.77% |
| Aug 4, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 1.32% |
| Aug 3, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 1.14% |
| Jul 31, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.85% |
| Jul 30, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 1.22% |
| Jul 29, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -1.85% |
| Jul 28, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -0.74% |
| Jul 27, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.03% |
| Jul 24, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.05% |
| Jul 23, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.42% |