STRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	61.98	61.98	61.98	61.98	61.98	0.68%
Jun 11, 2026	61.56	61.56	61.56	61.56	61.56	2.24%
Jun 10, 2026	60.21	60.21	60.21	60.21	60.21	-0.30%
Jun 9, 2026	60.39	60.39	60.39	60.39	60.39	0.68%
Jun 8, 2026	59.98	59.98	59.98	59.98	59.98	0.18%
Jun 5, 2026	59.87	59.87	59.87	59.87	59.87	-1.40%
Jun 4, 2026	60.72	60.72	60.72	60.72	60.72	0.50%
Jun 3, 2026	60.42	60.42	60.42	60.42	60.42	0.35%
Jun 2, 2026	60.21	60.21	60.21	60.21	60.21	1.28%
Jun 1, 2026	59.45	59.45	59.45	59.45	59.45	-0.72%
May 29, 2026	59.88	59.88	59.88	59.88	59.88	-0.42%
May 28, 2026	60.13	60.13	60.13	60.13	60.13	0.08%
May 27, 2026	60.08	60.08	60.08	60.08	60.08	-0.51%
May 26, 2026	60.39	60.39	60.39	60.39	60.39	0.77%
May 22, 2026	59.93	59.93	59.93	59.93	59.93	0.55%
May 21, 2026	59.60	59.60	59.60	59.60	59.60	-0.15%
May 20, 2026	59.69	59.69	59.69	59.69	59.69	1.46%
May 19, 2026	58.83	58.83	58.83	58.83	58.83	-0.69%
May 18, 2026	59.24	59.24	59.24	59.24	59.24	-0.59%
May 15, 2026	59.59	59.59	59.59	59.59	59.59	-1.93%
May 14, 2026	60.76	60.76	60.76	60.76	60.76	0.65%
May 13, 2026	60.37	60.37	60.37	60.37	60.37	-0.36%
May 12, 2026	60.59	60.59	60.59	60.59	60.59	-0.26%
May 11, 2026	60.75	60.75	60.75	60.75	60.75	0.16%
May 8, 2026	60.65	60.65	60.65	60.65	60.65	0.21%
May 7, 2026	60.52	60.52	60.52	60.52	60.52	-1.56%
May 6, 2026	61.48	61.48	61.48	61.48	61.48	0.72%
May 5, 2026	61.04	61.04	61.04	61.04	61.04	1.50%
May 4, 2026	60.14	60.14	60.14	60.14	60.14	-0.03%
May 1, 2026	60.16	60.16	60.16	60.16	60.16	0.12%
Apr 30, 2026	60.09	60.09	60.09	60.09	60.09	2.77%
Apr 29, 2026	58.47	58.47	58.47	58.47	58.47	-0.36%
Apr 28, 2026	58.68	58.68	58.68	58.68	58.68	-0.63%
Apr 27, 2026	59.05	59.05	59.05	59.05	59.05	0.15%
Apr 24, 2026	58.96	58.96	58.96	58.96	58.96	-0.24%
Apr 23, 2026	59.10	59.10	59.10	59.10	59.10	0.94%
Apr 22, 2026	58.55	58.55	58.55	58.55	58.55	0.21%
Apr 21, 2026	58.43	58.43	58.43	58.43	58.43	-0.26%
Apr 20, 2026	58.58	58.58	58.58	58.58	58.58	0.43%
Apr 17, 2026	58.33	58.33	58.33	58.33	58.33	2.10%
Apr 16, 2026	57.13	57.13	57.13	57.13	57.13	0.02%
Apr 15, 2026	57.12	57.12	57.12	57.12	57.12	-0.49%
Apr 14, 2026	57.40	57.40	57.40	57.40	57.40	0.24%
Apr 13, 2026	57.26	57.26	57.26	57.26	57.26	0.86%
Apr 10, 2026	56.77	56.77	56.77	56.77	56.77	-0.54%
Apr 9, 2026	57.08	57.08	57.08	57.08	57.08	0.65%
Apr 8, 2026	56.71	56.71	56.71	56.71	56.71	2.90%
Apr 7, 2026	55.11	55.11	55.11	55.11	55.11	0.02%
Apr 6, 2026	55.10	55.10	55.10	55.10	55.10	0.27%
Apr 2, 2026	54.95	54.95	54.95	54.95	54.95	0.27%