STRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 10, 2026	62.26	62.26	62.26	62.26	62.26	-0.13%
Aug 7, 2026	62.34	62.34	62.34	62.34	62.34	0.71%
Aug 6, 2026	61.90	61.90	61.90	61.90	61.90	0.29%
Aug 5, 2026	61.72	61.72	61.72	61.72	61.72	-0.77%
Aug 4, 2026	62.20	62.20	62.20	62.20	62.20	1.32%
Aug 3, 2026	61.39	61.39	61.39	61.39	61.39	1.14%
Jul 31, 2026	60.70	60.70	60.70	60.70	60.70	-0.85%
Jul 30, 2026	61.22	61.22	61.22	61.22	61.22	1.22%
Jul 29, 2026	60.48	60.48	60.48	60.48	60.48	-1.85%
Jul 28, 2026	61.62	61.62	61.62	61.62	61.62	-0.74%
Jul 27, 2026	62.08	62.08	62.08	62.08	62.08	0.03%
Jul 24, 2026	62.06	62.06	62.06	62.06	62.06	0.05%
Jul 23, 2026	62.03	62.03	62.03	62.03	62.03	0.42%
Jul 22, 2026	61.77	61.77	61.77	61.77	61.77	0.19%
Jul 21, 2026	61.65	61.65	61.65	61.65	61.65	1.13%
Jul 20, 2026	60.96	60.96	60.96	60.96	60.96	-0.67%
Jul 17, 2026	61.37	61.37	61.37	61.37	61.37	-0.68%
Jul 16, 2026	61.79	61.79	61.79	61.79	61.79	0.44%
Jul 15, 2026	61.52	61.52	61.52	61.52	61.52	-0.42%
Jul 14, 2026	61.78	61.78	61.78	61.78	61.78	0.11%
Jul 13, 2026	61.71	61.71	61.71	61.71	61.71	-0.24%
Jul 10, 2026	61.86	61.86	61.86	61.86	61.86	0.03%
Jul 9, 2026	61.84	61.84	61.84	61.84	61.84	0.68%
Jul 8, 2026	61.42	61.42	61.42	61.42	61.42	-0.50%
Jul 7, 2026	61.73	61.73	61.73	61.73	61.73	-1.52%
Jul 6, 2026	62.68	62.68	62.68	62.68	62.68	0.35%
Jul 2, 2026	62.46	62.46	62.46	62.46	62.46	-0.86%
Jul 1, 2026	63.00	63.00	63.00	63.00	63.00	-1.04%
Jun 30, 2026	63.66	63.66	63.66	63.66	63.66	0.32%
Jun 29, 2026	63.46	63.46	63.46	63.46	63.46	0.83%
Jun 26, 2026	62.94	62.94	62.94	62.94	62.94	-0.49%
Jun 25, 2026	63.25	63.25	63.25	63.25	63.25	1.49%
Jun 24, 2026	62.32	62.32	62.32	62.32	62.32	0.81%
Jun 23, 2026	61.82	61.82	61.82	61.82	61.82	-0.77%
Jun 22, 2026	62.30	62.30	62.30	62.30	62.30	0.94%
Jun 18, 2026	61.72	61.72	61.72	61.72	61.72	0.98%
Jun 17, 2026	61.12	61.12	61.12	61.12	61.12	-1.24%
Jun 16, 2026	61.89	61.89	61.89	61.89	61.89	-0.31%
Jun 15, 2026	62.08	62.08	62.08	62.08	62.08	0.16%
Jun 12, 2026	61.98	61.98	61.98	61.98	61.98	0.68%
Jun 11, 2026	61.56	61.56	61.56	61.56	61.56	2.24%
Jun 10, 2026	60.21	60.21	60.21	60.21	60.21	-0.30%
Jun 9, 2026	60.39	60.39	60.39	60.39	60.39	0.68%
Jun 8, 2026	59.98	59.98	59.98	59.98	59.98	0.18%
Jun 5, 2026	59.87	59.87	59.87	59.87	59.87	-1.40%
Jun 4, 2026	60.72	60.72	60.72	60.72	60.72	0.50%
Jun 3, 2026	60.42	60.42	60.42	60.42	60.42	0.35%
Jun 2, 2026	60.21	60.21	60.21	60.21	60.21	1.28%
Jun 1, 2026	59.45	59.45	59.45	59.45	59.45	-0.72%
May 29, 2026	59.88	59.88	59.88	59.88	59.88	-0.42%