STRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 15, 2026	57.12	57.12	57.12	57.12	57.12	-0.49%
Apr 14, 2026	57.40	57.40	57.40	57.40	57.40	0.24%
Apr 13, 2026	57.26	57.26	57.26	57.26	57.26	0.86%
Apr 10, 2026	56.77	56.77	56.77	56.77	56.77	-0.54%
Apr 9, 2026	57.08	57.08	57.08	57.08	57.08	0.65%
Apr 8, 2026	56.71	56.71	56.71	56.71	56.71	2.90%
Apr 7, 2026	55.11	55.11	55.11	55.11	55.11	0.02%
Apr 6, 2026	55.10	55.10	55.10	55.10	55.10	0.27%
Apr 2, 2026	54.95	54.95	54.95	54.95	54.95	0.27%
Apr 1, 2026	54.80	54.80	54.80	54.80	54.80	0.77%
Mar 31, 2026	54.38	54.38	54.38	54.38	54.38	2.58%
Mar 30, 2026	53.01	53.01	53.01	53.01	53.01	-1.03%
Mar 27, 2026	53.56	53.56	53.56	53.56	53.56	-0.87%
Mar 26, 2026	54.03	54.03	54.03	54.03	54.03	-1.39%
Mar 25, 2026	54.79	54.79	54.79	54.79	54.79	0.87%
Mar 24, 2026	54.32	54.32	54.32	54.32	54.32	1.02%
Mar 23, 2026	53.77	53.77	53.77	53.77	53.77	1.82%
Mar 20, 2026	52.81	52.81	52.81	52.81	52.81	-1.84%
Mar 19, 2026	53.80	53.80	53.80	53.80	53.80	0.41%
Mar 18, 2026	53.58	53.58	53.58	53.58	53.58	-1.27%
Mar 17, 2026	54.27	54.27	54.27	54.27	54.27	0.43%
Mar 16, 2026	54.04	54.04	54.04	54.04	54.04	0.95%
Mar 13, 2026	53.53	53.53	53.53	53.53	53.53	-0.59%
Mar 12, 2026	53.85	53.85	53.85	53.85	53.85	-1.46%
Mar 11, 2026	54.65	54.65	54.65	54.65	54.65	-0.13%
Mar 10, 2026	54.72	54.72	54.72	54.72	54.72	-0.78%
Mar 9, 2026	55.15	55.15	55.15	55.15	55.15	0.95%
Mar 6, 2026	54.63	54.63	54.63	54.63	54.63	-2.10%
Mar 5, 2026	55.80	55.80	55.80	55.80	55.80	-1.73%
Mar 4, 2026	56.78	56.78	56.78	56.78	56.78	0.48%
Mar 3, 2026	56.51	56.51	56.51	56.51	56.51	-1.03%
Mar 2, 2026	57.10	57.10	57.10	57.10	57.10	0.39%
Feb 27, 2026	56.88	56.88	56.88	56.88	56.88	-0.21%
Feb 26, 2026	57.00	57.00	57.00	57.00	57.00	0.53%
Feb 25, 2026	56.70	56.70	56.70	56.70	56.70	-0.91%
Feb 24, 2026	57.22	57.22	57.22	57.22	57.22	1.17%
Feb 23, 2026	56.56	56.56	56.56	56.56	56.56	-1.31%
Feb 20, 2026	57.31	57.31	57.31	57.31	57.31	0.69%
Feb 19, 2026	56.92	56.92	56.92	56.92	56.92	0.46%
Feb 18, 2026	56.66	56.66	56.66	56.66	56.66	0.16%
Feb 17, 2026	56.57	56.57	56.57	56.57	56.57	-0.44%
Feb 13, 2026	56.82	56.82	56.82	56.82	56.82	0.94%
Feb 12, 2026	56.29	56.29	56.29	56.29	56.29	-1.16%
Feb 11, 2026	56.95	56.95	56.95	56.95	56.95	-0.61%
Feb 10, 2026	57.30	57.30	57.30	57.30	57.30	0.21%
Feb 9, 2026	57.18	57.18	57.18	57.18	57.18	0.19%
Feb 6, 2026	57.07	57.07	57.07	57.07	57.07	2.88%
Feb 5, 2026	55.47	55.47	55.47	55.47	55.47	0.40%
Feb 4, 2026	55.25	55.25	55.25	55.25	55.25	1.15%
Feb 3, 2026	54.62	54.62	54.62	54.62	54.62	0.68%