Sterling Capital Special Opportunities Fund Class R6 (STRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.56
+0.21 (0.83%)
At close: Feb 13, 2026
STRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.83% |
| Feb 12, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.29% |
| Feb 11, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.93% |
| Feb 10, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.27% |
| Feb 9, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.37% |
| Feb 6, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 2.15% |
| Feb 5, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -2.14% |
| Feb 4, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.58% |
| Feb 3, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -2.71% |
| Feb 2, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.26% |
| Jan 30, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.90% |
| Jan 29, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -1.40% |
| Jan 28, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.33% |
| Jan 27, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.30% |
| Jan 26, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.26% |
| Jan 23, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.37% |
| Jan 22, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.89% |
| Jan 21, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.40% |
| Jan 20, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.82% |
| Jan 16, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.37% |
| Jan 15, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.26% |
| Jan 14, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.77% |
| Jan 13, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.77% |
| Jan 12, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.44% |
| Jan 9, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.78% |
| Jan 8, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.11% |
| Jan 7, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.51% |
| Jan 6, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.30% |
| Jan 5, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.13% |
| Jan 2, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.42% |
| Dec 31, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.90% |
| Dec 30, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.19% |
| Dec 29, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.48% |
| Dec 26, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.15% |
| Dec 24, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.22% |
| Dec 23, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.34% |
| Dec 22, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.14% |
| Dec 19, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.99% |
| Dec 18, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.85% |
| Dec 17, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.41% |
| Dec 16, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.11% |
| Dec 15, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.11% |
| Dec 12, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.53% |
| Dec 11, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.07% |
| Dec 10, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -14.86% |
| Dec 9, 2025 | 26.50 | 26.50 | 26.50 | 31.49 | 26.50 | -0.13% |
| Dec 8, 2025 | 26.53 | 26.53 | 26.53 | 31.53 | 26.53 | -0.50% |
| Dec 5, 2025 | 26.67 | 26.67 | 26.67 | 31.69 | 26.67 | 0.03% |
| Dec 4, 2025 | 26.66 | 26.66 | 26.66 | 31.68 | 26.66 | 0.19% |
| Dec 3, 2025 | 26.61 | 26.61 | 26.61 | 31.62 | 26.61 | 1.48% |