Sterling Capital Special Opportunities Fund Class R6 (STRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.47
+0.11 (0.45%)
At close: Apr 2, 2026
STRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.45% |
| Apr 1, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.79% |
| Mar 31, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 3.60% |
| Mar 30, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.68% |
| Mar 27, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -2.49% |
| Mar 26, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.35% |
| Mar 25, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.74% |
| Mar 24, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.78% |
| Mar 23, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.20% |
| Mar 20, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.55% |
| Mar 19, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.25% |
| Mar 18, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.09% |
| Mar 17, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.28% |
| Mar 16, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.23% |
| Mar 13, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.04% |
| Mar 12, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -2.25% |
| Mar 11, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.28% |
| Mar 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.64% |
| Mar 9, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.00% |
| Mar 6, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.60% |
| Mar 5, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.79% |
| Mar 4, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.44% |
| Mar 3, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.75% |
| Mar 2, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.44% |
| Feb 27, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.55% |
| Feb 26, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.47% |
| Feb 25, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.75% |
| Feb 24, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.80% |
| Feb 23, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.30% |
| Feb 20, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.66% |
| Feb 19, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.04% |
| Feb 18, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.91% |
| Feb 17, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.70% |
| Feb 13, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.83% |
| Feb 12, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.29% |
| Feb 11, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.93% |
| Feb 10, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.27% |
| Feb 9, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.37% |
| Feb 6, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 2.15% |
| Feb 5, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -2.14% |
| Feb 4, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.58% |
| Feb 3, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -2.71% |
| Feb 2, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.26% |
| Jan 30, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.90% |
| Jan 29, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -1.40% |
| Jan 28, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.33% |
| Jan 27, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.30% |
| Jan 26, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.26% |
| Jan 23, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.37% |
| Jan 22, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.89% |