Sterling Capital Special Opportunities Fund (STRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.38
-0.41 (-1.53%)
At close: Dec 12, 2025
STRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.41% |
| Dec 16, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.11% |
| Dec 15, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.11% |
| Dec 12, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.53% |
| Dec 11, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.07% |
| Dec 10, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -14.86% |
| Dec 9, 2025 | 26.50 | 26.50 | 26.50 | 31.49 | 26.50 | -0.13% |
| Dec 8, 2025 | 26.53 | 26.53 | 26.53 | 31.53 | 26.53 | -0.50% |
| Dec 5, 2025 | 26.67 | 26.67 | 26.67 | 31.69 | 26.67 | 0.03% |
| Dec 4, 2025 | 26.66 | 26.66 | 26.66 | 31.68 | 26.66 | 0.19% |
| Dec 3, 2025 | 26.61 | 26.61 | 26.61 | 31.62 | 26.61 | 1.48% |
| Dec 2, 2025 | 26.22 | 26.22 | 26.22 | 31.16 | 26.22 | 0.48% |
| Dec 1, 2025 | 26.09 | 26.09 | 26.09 | 31.01 | 26.09 | -0.13% |
| Nov 28, 2025 | 26.13 | 26.13 | 26.13 | 31.05 | 26.13 | 0.52% |
| Nov 26, 2025 | 25.99 | 25.99 | 25.99 | 30.89 | 25.99 | 0.85% |
| Nov 25, 2025 | 25.77 | 25.77 | 25.77 | 30.63 | 25.77 | 0.86% |
| Nov 24, 2025 | 25.56 | 25.56 | 25.56 | 30.37 | 25.56 | 1.50% |
| Nov 21, 2025 | 25.18 | 25.18 | 25.18 | 29.92 | 25.18 | 1.25% |
| Nov 20, 2025 | 24.87 | 24.87 | 24.87 | 29.55 | 24.87 | -1.53% |
| Nov 19, 2025 | 25.25 | 25.25 | 25.25 | 30.01 | 25.25 | 0.64% |
| Nov 18, 2025 | 25.09 | 25.09 | 25.09 | 29.82 | 25.09 | -0.67% |
| Nov 17, 2025 | 25.26 | 25.26 | 25.26 | 30.02 | 25.26 | -1.28% |
| Nov 14, 2025 | 25.59 | 25.59 | 25.59 | 30.41 | 25.59 | -0.23% |
| Nov 13, 2025 | 25.65 | 25.65 | 25.65 | 30.48 | 25.65 | -1.80% |
| Nov 12, 2025 | 26.12 | 26.12 | 26.12 | 31.04 | 26.12 | 0.23% |
| Nov 11, 2025 | 26.06 | 26.06 | 26.06 | 30.97 | 26.06 | 0.16% |
| Nov 10, 2025 | 26.02 | 26.02 | 26.02 | 30.92 | 26.02 | 1.38% |
| Nov 7, 2025 | 25.67 | 25.67 | 25.67 | 30.50 | 25.66 | -0.33% |
| Nov 6, 2025 | 25.75 | 25.75 | 25.75 | 30.60 | 25.75 | -0.91% |
| Nov 5, 2025 | 25.99 | 25.99 | 25.99 | 30.88 | 25.98 | 1.25% |
| Nov 4, 2025 | 25.67 | 25.67 | 25.67 | 30.50 | 25.66 | -1.01% |
| Nov 3, 2025 | 25.93 | 25.93 | 25.93 | 30.81 | 25.93 | -0.10% |
| Oct 31, 2025 | 25.95 | 25.95 | 25.95 | 30.84 | 25.95 | 0.46% |
| Oct 30, 2025 | 25.83 | 25.83 | 25.83 | 30.70 | 25.83 | -1.00% |
| Oct 29, 2025 | 26.09 | 26.09 | 26.09 | 31.01 | 26.09 | -0.58% |
| Oct 28, 2025 | 26.25 | 26.25 | 26.25 | 31.19 | 26.25 | -0.26% |
| Oct 27, 2025 | 26.31 | 26.31 | 26.31 | 31.27 | 26.31 | 1.20% |
| Oct 24, 2025 | 26.00 | 26.00 | 26.00 | 30.90 | 26.00 | 0.75% |
| Oct 23, 2025 | 25.81 | 25.81 | 25.81 | 30.67 | 25.81 | 1.09% |
| Oct 22, 2025 | 25.53 | 25.53 | 25.53 | 30.34 | 25.53 | -0.82% |
| Oct 21, 2025 | 25.74 | 25.74 | 25.74 | 30.59 | 25.74 | 0.49% |
| Oct 20, 2025 | 25.61 | 25.61 | 25.61 | 30.44 | 25.61 | 0.63% |
| Oct 17, 2025 | 25.45 | 25.45 | 25.45 | 30.25 | 25.45 | -0.03% |
| Oct 16, 2025 | 25.46 | 25.46 | 25.46 | 30.26 | 25.46 | -0.43% |
| Oct 15, 2025 | 25.57 | 25.57 | 25.57 | 30.39 | 25.57 | 0.07% |
| Oct 14, 2025 | 25.56 | 25.56 | 25.56 | 30.37 | 25.56 | -0.07% |
| Oct 13, 2025 | 25.57 | 25.57 | 25.57 | 30.39 | 25.57 | 1.60% |
| Oct 10, 2025 | 25.17 | 25.17 | 25.17 | 29.91 | 25.17 | -2.54% |
| Oct 9, 2025 | 25.83 | 25.83 | 25.83 | 30.69 | 25.82 | -0.32% |
| Oct 8, 2025 | 25.91 | 25.91 | 25.91 | 30.79 | 25.91 | 0.92% |