Sterling Capital Special Opps R6 (STRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.21
-0.16 (-0.56%)
At close: Nov 12, 2026
STRSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.56% |
| Nov 11, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 1.43% |
| Nov 10, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.29% |
| Nov 9, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 1.96% |
| Nov 6, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.33% |
| Nov 5, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -4.53% |
| Nov 4, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.91% |
| Nov 3, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.95% |
| Nov 2, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -1.36% |
| Oct 30, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -2.38% |
| Oct 29, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.37% |
| Oct 28, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.23% |
| Oct 27, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.81% |
| Oct 26, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.99% |
| Oct 23, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.64% |
| Oct 22, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.70% |
| Oct 21, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.67% |
| Oct 20, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.47% |
| Oct 19, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.44% |
| Oct 16, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.70% |
| Oct 15, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.15% |
| Oct 14, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.66% |
| Oct 13, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.07% |
| Oct 12, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.56% |
| Oct 9, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.93% |
| Oct 8, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.99% |
| Oct 7, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.49% |
| Oct 6, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.46% |
| Oct 5, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.93% |
| Oct 2, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.80% |
| Oct 1, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.44% |
| Sep 30, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.03% |
| Sep 29, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.17% |
| Sep 28, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.87% |
| Sep 25, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.34% |
| Sep 24, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.07% |
| Sep 23, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.80% |
| Sep 22, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.17% |
| Sep 21, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.49% |
| Sep 18, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.03% |
| Sep 17, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.37% |
| Sep 16, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.38% |
| Sep 15, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.51% |
| Sep 14, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.10% |
| Sep 11, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.72% |
| Sep 10, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.01% |
| Sep 9, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.30% |
| Sep 8, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.97% |
| Sep 4, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.10% |
| Sep 3, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.01% |