Skip to main content
logo
Sterling Capital Special Opportunities Fund Class R6 (STRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.34
-0.36 (-1.25%)
At close: May 15, 2026

STRSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 15, 202628.3428.3428.3428.3428.34-1.25%
May 14, 202628.7028.7028.7028.7028.700.35%
May 13, 202628.6028.6028.6028.6028.600.92%
May 12, 202628.3428.3428.3428.3428.34-0.35%
May 11, 202628.4428.4428.4428.4428.440.39%
May 8, 202628.3328.3328.3328.3328.330.93%
May 7, 202628.0728.0728.0728.0728.07-0.57%
May 6, 202628.2328.2328.2328.2328.231.36%
May 5, 202627.8527.8527.8527.8527.850.91%
May 4, 202627.6027.6027.6027.6027.600.15%
May 1, 202627.5627.5627.5627.5627.560.36%
Apr 30, 202627.4627.4627.4627.4627.461.33%
Apr 29, 202627.1027.1027.1027.1027.101.16%
Apr 28, 202626.7926.7926.7926.7926.79-0.70%
Apr 27, 202626.9826.9826.9826.9826.98-0.11%
Apr 24, 202627.0127.0127.0127.0127.010.67%
Apr 23, 202626.8326.8326.8326.8326.83-1.03%
Apr 22, 202627.1127.1127.1127.1127.110.97%
Apr 21, 202626.8526.8526.8526.8526.850.41%
Apr 20, 202626.7426.7426.7426.7426.740.75%
Apr 17, 202626.5426.5426.5426.5426.541.65%
Apr 16, 202626.1126.1126.1126.1126.110.23%
Apr 15, 202626.0526.0526.0526.0526.050.81%
Apr 14, 202625.8425.8425.8425.8425.841.29%
Apr 13, 202625.5125.5125.5125.5125.512.08%
Apr 10, 202624.9924.9924.9924.9924.99-0.56%
Apr 9, 202625.1325.1325.1325.1325.13-0.12%
Apr 8, 202625.1625.1625.1625.1625.162.40%
Apr 7, 202624.5724.5724.5724.5724.570.24%
Apr 6, 202624.5124.5124.5124.5124.510.16%
Apr 2, 202624.4724.4724.4724.4724.470.45%
Apr 1, 202624.3624.3624.3624.3624.360.79%
Mar 31, 202624.1724.1724.1724.1724.173.60%
Mar 30, 202623.3323.3323.3323.3323.33-0.68%
Mar 27, 202623.4923.4923.4923.4923.49-2.49%
Mar 26, 202624.0924.0924.0924.0924.09-1.35%
Mar 25, 202624.4224.4224.4224.4224.420.74%
Mar 24, 202624.2424.2424.2424.2424.24-0.78%
Mar 23, 202624.4324.4324.4324.4324.431.20%
Mar 20, 202624.1424.1424.1424.1424.14-1.55%
Mar 19, 202624.5224.5224.5224.5224.520.25%
Mar 18, 202624.4624.4624.4624.4624.46-1.09%
Mar 17, 202624.7324.7324.7324.7324.730.28%
Mar 16, 202624.6624.6624.6624.6624.661.23%
Mar 13, 202624.3624.3624.3624.3624.36-0.04%
Mar 12, 202624.3724.3724.3724.3724.37-2.25%
Mar 11, 202624.9324.9324.9324.9324.93-0.28%
Mar 10, 202625.0025.0025.0025.0025.00-0.64%
Mar 9, 202625.1625.1625.1625.1625.161.00%
Mar 6, 202624.9124.9124.9124.9124.91-0.60%