Sterling Capital Special Opps R6 (STRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.02
+0.34 (1.15%)
At close: Oct 15, 2026
STRSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.15% |
| Oct 14, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.66% |
| Oct 13, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.07% |
| Oct 12, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.56% |
| Oct 9, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.93% |
| Oct 8, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.99% |
| Oct 7, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.49% |
| Oct 6, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.46% |
| Oct 5, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.93% |
| Oct 2, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.80% |
| Oct 1, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.44% |
| Sep 30, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.03% |
| Sep 29, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.17% |
| Sep 28, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.87% |
| Sep 25, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.34% |
| Sep 24, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.07% |
| Sep 23, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.80% |
| Sep 22, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.17% |
| Sep 21, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.49% |
| Sep 18, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.03% |
| Sep 17, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.37% |
| Sep 16, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.38% |
| Sep 15, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.51% |
| Sep 14, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.10% |
| Sep 11, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.72% |
| Sep 10, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.01% |
| Sep 9, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.30% |
| Sep 8, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.97% |
| Sep 4, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.10% |
| Sep 3, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.01% |
| Sep 2, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.51% |
| Sep 1, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.20% |
| Aug 31, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.63% |
| Aug 28, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.59% |
| Aug 27, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 1.31% |
| Aug 26, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.03% |
| Aug 25, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.47% |
| Aug 24, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.60% |
| Aug 21, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.57% |
| Aug 20, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.47% |
| Aug 19, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.98% |
| Aug 18, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.00% |
| Aug 17, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.86% |
| Aug 14, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.50% |
| Aug 13, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.26% |
| Aug 12, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.37% |
| Aug 11, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.46% |
| Aug 10, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.03% |
| Aug 7, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 2.09% |
| Aug 6, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.10% |