STRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.96	28.96	28.96	28.96	28.96	-0.62%
Jul 7, 2026	29.14	29.14	29.14	29.14	29.14	-0.10%
Jul 6, 2026	29.17	29.17	29.17	29.17	29.17	0.62%
Jul 2, 2026	28.99	28.99	28.99	28.99	28.99	0.55%
Jul 1, 2026	28.83	28.83	28.83	28.83	28.83	0.03%
Jun 30, 2026	28.82	28.82	28.82	28.82	28.82	0.28%
Jun 29, 2026	28.74	28.74	28.74	28.74	28.74	0.60%
Jun 26, 2026	28.57	28.57	28.57	28.57	28.57	0.35%
Jun 25, 2026	28.47	28.47	28.47	28.47	28.47	-0.38%
Jun 24, 2026	28.58	28.58	28.58	28.58	28.58	0.42%
Jun 23, 2026	28.46	28.46	28.46	28.46	28.46	-0.84%
Jun 22, 2026	28.70	28.70	28.70	28.70	28.70	-0.83%
Jun 18, 2026	28.94	28.94	28.94	28.94	28.94	0.98%
Jun 17, 2026	28.66	28.66	28.66	28.66	28.66	-1.38%
Jun 16, 2026	29.06	29.06	29.06	29.06	29.06	-0.72%
Jun 15, 2026	29.27	29.27	29.27	29.27	29.27	1.70%
Jun 12, 2026	28.78	28.78	28.78	28.78	28.78	0.21%
Jun 11, 2026	28.72	28.72	28.72	28.72	28.72	0.91%
Jun 10, 2026	28.46	28.46	28.46	28.46	28.46	-1.90%
Jun 9, 2026	29.01	29.01	29.01	29.01	29.01	-0.31%
Jun 8, 2026	29.10	29.10	29.10	29.10	29.10	0.31%
Jun 5, 2026	29.01	29.01	29.01	29.01	29.01	-3.33%
Jun 4, 2026	30.01	30.01	30.01	30.01	30.01	1.80%
Jun 3, 2026	29.48	29.48	29.48	29.48	29.48	-1.54%
Jun 2, 2026	29.94	29.94	29.94	29.94	29.94	1.05%
Jun 1, 2026	29.63	29.63	29.63	29.63	29.63	1.47%
May 29, 2026	29.20	29.20	29.20	29.20	29.20	1.07%
May 28, 2026	28.89	28.89	28.89	28.89	28.89	0.70%
May 27, 2026	28.69	28.69	28.69	28.69	28.69	-0.35%
May 26, 2026	28.79	28.79	28.79	28.79	28.79	0.35%
May 22, 2026	28.69	28.69	28.69	28.69	28.69	0.42%
May 21, 2026	28.57	28.57	28.57	28.57	28.57	-0.07%
May 20, 2026	28.59	28.59	28.59	28.59	28.59	1.35%
May 19, 2026	28.21	28.21	28.21	28.21	28.21	-0.81%
May 18, 2026	28.44	28.44	28.44	28.44	28.44	0.35%
May 15, 2026	28.34	28.34	28.34	28.34	28.34	-1.25%
May 14, 2026	28.70	28.70	28.70	28.70	28.70	0.35%
May 13, 2026	28.60	28.60	28.60	28.60	28.60	0.92%
May 12, 2026	28.34	28.34	28.34	28.34	28.34	-0.35%
May 11, 2026	28.44	28.44	28.44	28.44	28.44	0.39%
May 8, 2026	28.33	28.33	28.33	28.33	28.33	0.93%
May 7, 2026	28.07	28.07	28.07	28.07	28.07	-0.57%
May 6, 2026	28.23	28.23	28.23	28.23	28.23	1.36%
May 5, 2026	27.85	27.85	27.85	27.85	27.85	0.91%
May 4, 2026	27.60	27.60	27.60	27.60	27.60	0.15%
May 1, 2026	27.56	27.56	27.56	27.56	27.56	0.36%
Apr 30, 2026	27.46	27.46	27.46	27.46	27.46	1.33%
Apr 29, 2026	27.10	27.10	27.10	27.10	27.10	1.16%
Apr 28, 2026	26.79	26.79	26.79	26.79	26.79	-0.70%
Apr 27, 2026	26.98	26.98	26.98	26.98	26.98	-0.11%