Sterling Capital Special Opps R6 (STRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.87
+0.01 (0.03%)
At close: Aug 26, 2026
STRSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.03% |
| Aug 25, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.47% |
| Aug 24, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.60% |
| Aug 21, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.57% |
| Aug 20, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.47% |
| Aug 19, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.98% |
| Aug 18, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.00% |
| Aug 17, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.86% |
| Aug 14, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.50% |
| Aug 13, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.26% |
| Aug 12, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.37% |
| Aug 11, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.46% |
| Aug 10, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.03% |
| Aug 7, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 2.09% |
| Aug 6, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.10% |
| Aug 5, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.30% |
| Aug 4, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.30% |
| Aug 3, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 2.06% |
| Jul 31, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 1.41% |
| Jul 30, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.07% |
| Jul 29, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.23% |
| Jul 28, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.46% |
| Jul 27, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.64% |
| Jul 24, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.11% |
| Jul 23, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -1.37% |
| Jul 22, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.39% |
| Jul 21, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.25% |
| Jul 20, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.11% |
| Jul 17, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.90% |
| Jul 16, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.62% |
| Jul 15, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.49% |
| Jul 14, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.38% |
| Jul 13, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.79% |
| Jul 10, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.24% |
| Jul 9, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.76% |
| Jul 8, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.62% |
| Jul 7, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.10% |
| Jul 6, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.62% |
| Jul 2, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.55% |
| Jul 1, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.03% |
| Jun 30, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.28% |
| Jun 29, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.60% |
| Jun 26, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.35% |
| Jun 25, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.38% |
| Jun 24, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.42% |
| Jun 23, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.84% |
| Jun 22, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.83% |
| Jun 18, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.98% |
| Jun 17, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -1.38% |
| Jun 16, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.72% |