Stepstone Private Infrastructure Fund (STRUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.45
-0.01 (-0.07%)
Apr 25, 2025, 4:00 PM EDT

STRUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202513.4113.4113.4113.4113.41-0.22%
Apr 30, 202513.4413.4413.4413.4413.44-0.22%
Apr 29, 202513.4713.4713.4713.4713.47-0.15%
Apr 28, 202513.4913.4913.4913.4913.490.30%
Apr 25, 202513.4513.4513.4513.4513.45-0.07%
Apr 24, 202513.4613.4613.4613.4613.460.22%
Apr 23, 202513.4313.4313.4313.4313.43-0.37%
Apr 22, 202513.4813.4813.4813.4813.48-0.30%
Apr 21, 202513.5213.5213.5213.5213.520.52%
Apr 17, 202513.4513.4513.4513.4513.45-
Apr 16, 202513.4513.4513.4513.4513.450.37%
Apr 15, 202513.4013.4013.4013.4013.40-0.22%
Apr 14, 202513.4313.4313.4313.4313.430.15%
Apr 11, 202513.4113.4113.4113.4113.410.60%
Apr 10, 202513.3313.3313.3313.3313.331.14%
Apr 9, 202513.1813.1813.1813.1813.180.08%
Apr 8, 202513.1713.1713.1713.1713.170.15%
Apr 7, 202513.1513.1513.1513.1513.15-0.23%
Apr 4, 202513.1813.1813.1813.1813.18-0.30%
Apr 3, 202513.2213.2213.2213.2213.220.69%
Apr 2, 202513.1313.1313.1313.1313.130.23%
Apr 1, 202513.1013.1013.1013.1013.10-
Mar 31, 202513.1013.1013.1013.1013.10-0.08%
Mar 28, 202513.1113.1113.1113.1113.110.15%
Mar 27, 202513.0913.0913.0913.0913.091.24%
Mar 26, 202512.9312.9312.9312.9312.93-0.08%
Mar 25, 202512.9412.9412.9412.9412.94-0.08%
Mar 24, 202512.9512.9512.9512.9512.95-0.08%
Mar 21, 202512.9612.9612.9612.9612.96-0.15%
Mar 20, 202512.9812.9812.9812.9812.98-0.15%
Mar 19, 202513.0013.0013.0013.0013.00-0.15%
Mar 18, 202513.0213.0213.0213.0213.020.15%
Mar 17, 202513.0013.0013.0013.0013.000.15%
Mar 14, 202512.9812.9812.9812.9812.980.15%
Mar 13, 202512.9612.9612.9612.9612.96-0.15%
Mar 12, 202512.9812.9812.9812.9812.98-0.08%
Mar 11, 202512.9912.9912.9912.9912.990.31%
Mar 10, 202512.9512.9512.9512.9512.95-0.08%
Mar 7, 202512.9612.9612.9612.9612.960.23%
Mar 6, 202512.9312.9312.9312.9312.930.08%
Mar 5, 202512.9212.9212.9212.9212.920.78%
Mar 4, 202512.8212.8212.8212.8212.820.39%
Mar 3, 202512.7712.7712.7712.7712.770.39%
Feb 28, 202512.7212.7212.7212.7212.72-0.16%
Feb 27, 202512.7412.7412.7412.7412.74-0.31%
Feb 26, 202512.7812.7812.7812.7812.78-0.08%
Feb 25, 202512.7912.7912.7912.7912.790.16%
Feb 24, 202512.7712.7712.7712.7712.77-
Feb 21, 202512.7712.7712.7712.7712.77-0.16%
Feb 20, 202512.7912.7912.7912.7912.790.24%