STRUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.76	15.76	15.76	15.76	15.76	0.06%
Jul 8, 2026	15.75	15.75	15.75	15.75	15.75	-
Jul 7, 2026	15.75	15.75	15.75	15.75	15.75	-0.06%
Jul 6, 2026	15.76	15.76	15.76	15.76	15.76	0.13%
Jul 2, 2026	15.74	15.74	15.74	15.74	15.74	-
Jul 1, 2026	15.74	15.74	15.74	15.74	15.74	0.38%
Jun 30, 2026	15.68	15.68	15.68	15.68	15.68	0.06%
Jun 29, 2026	15.67	15.67	15.67	15.67	15.67	0.45%
Jun 26, 2026	15.60	15.60	15.60	15.60	15.60	-0.06%
Jun 25, 2026	15.61	15.61	15.61	15.61	15.61	-
Jun 24, 2026	15.61	15.61	15.61	15.61	15.61	0.06%
Jun 23, 2026	15.60	15.60	15.60	15.60	15.60	-0.06%
Jun 22, 2026	15.61	15.61	15.61	15.61	15.61	-0.06%
Jun 18, 2026	15.62	15.62	15.62	15.62	15.62	0.13%
Jun 17, 2026	15.60	15.60	15.60	15.60	15.60	-0.13%
Jun 16, 2026	15.62	15.62	15.62	15.62	15.62	-
Jun 15, 2026	15.62	15.62	15.62	15.62	15.62	-
Jun 12, 2026	15.62	15.62	15.62	15.62	15.62	0.06%
Jun 11, 2026	15.61	15.61	15.61	15.61	15.61	0.39%
Jun 10, 2026	15.55	15.55	15.55	15.55	15.55	-0.13%
Jun 9, 2026	15.57	15.57	15.57	15.57	15.57	-
Jun 8, 2026	15.57	15.57	15.57	15.57	15.57	-0.06%
Jun 5, 2026	15.58	15.58	15.58	15.58	15.58	-
Jun 4, 2026	15.58	15.58	15.58	15.58	15.58	0.26%
Jun 3, 2026	15.54	15.54	15.54	15.54	15.54	-
Jun 2, 2026	15.54	15.54	15.54	15.54	15.54	-
Jun 1, 2026	15.54	15.54	15.54	15.54	15.54	-0.13%
May 29, 2026	15.56	15.56	15.56	15.56	15.56	-
May 28, 2026	15.56	15.56	15.56	15.56	15.56	-0.06%
May 27, 2026	15.57	15.57	15.57	15.57	15.57	0.13%
May 26, 2026	15.55	15.55	15.55	15.55	15.55	-0.06%
May 22, 2026	15.56	15.56	15.56	15.56	15.56	0.06%
May 21, 2026	15.55	15.55	15.55	15.55	15.55	0.13%
May 20, 2026	15.53	15.53	15.53	15.53	15.53	0.32%
May 19, 2026	15.48	15.48	15.48	15.48	15.48	-0.13%
May 18, 2026	15.50	15.50	15.50	15.50	15.50	-
May 15, 2026	15.50	15.50	15.50	15.50	15.50	-0.06%
May 14, 2026	15.51	15.51	15.51	15.51	15.51	0.06%
May 13, 2026	15.50	15.50	15.50	15.50	15.50	0.13%
May 12, 2026	15.48	15.48	15.48	15.48	15.48	-
May 11, 2026	15.48	15.48	15.48	15.48	15.48	-
May 8, 2026	15.48	15.48	15.48	15.48	15.48	0.06%
May 7, 2026	15.47	15.47	15.47	15.47	15.47	-0.19%
May 6, 2026	15.50	15.50	15.50	15.50	15.50	0.06%
May 5, 2026	15.49	15.49	15.49	15.49	15.49	-0.06%
May 4, 2026	15.50	15.50	15.50	15.50	15.50	-0.32%
May 1, 2026	15.55	15.55	15.55	15.55	15.55	-
Apr 30, 2026	15.55	15.55	15.55	15.55	15.55	0.39%
Apr 29, 2026	15.49	15.49	15.49	15.49	15.49	-0.06%
Apr 28, 2026	15.50	15.50	15.50	15.50	15.50	-0.06%