STRUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.80	15.80	15.80	15.80	15.80	0.06%
Aug 25, 2026	15.79	15.79	15.79	15.79	15.79	0.06%
Aug 24, 2026	15.78	15.78	15.78	15.78	15.78	0.06%
Aug 21, 2026	15.77	15.77	15.77	15.77	15.77	-
Aug 20, 2026	15.77	15.77	15.77	15.77	15.77	0.06%
Aug 19, 2026	15.76	15.76	15.76	15.76	15.76	0.06%
Aug 18, 2026	15.75	15.75	15.75	15.75	15.75	-0.06%
Aug 17, 2026	15.76	15.76	15.76	15.76	15.76	-
Aug 14, 2026	15.76	15.76	15.76	15.76	15.76	-
Aug 13, 2026	15.76	15.76	15.76	15.76	15.76	0.06%
Aug 12, 2026	15.75	15.75	15.75	15.75	15.75	-
Aug 11, 2026	15.75	15.75	15.75	15.75	15.75	0.19%
Aug 10, 2026	15.72	15.72	15.72	15.72	15.72	-0.06%
Aug 7, 2026	15.73	15.73	15.73	15.73	15.73	0.06%
Aug 6, 2026	15.72	15.72	15.72	15.72	15.72	-0.06%
Aug 5, 2026	15.73	15.73	15.73	15.73	15.73	-0.19%
Aug 4, 2026	15.76	15.76	15.76	15.76	15.76	0.06%
Aug 3, 2026	15.75	15.75	15.75	15.75	15.75	0.19%
Jul 31, 2026	15.72	15.72	15.72	15.72	15.72	0.06%
Jul 30, 2026	15.71	15.71	15.71	15.71	15.71	-
Jul 29, 2026	15.71	15.71	15.71	15.71	15.71	-
Jul 28, 2026	15.71	15.71	15.71	15.71	15.71	-0.06%
Jul 27, 2026	15.72	15.72	15.72	15.72	15.72	-
Jul 24, 2026	15.72	15.72	15.72	15.72	15.72	-0.13%
Jul 23, 2026	15.74	15.74	15.74	15.74	15.74	-0.06%
Jul 22, 2026	15.75	15.75	15.75	15.75	15.75	-
Jul 21, 2026	15.75	15.75	15.75	15.75	15.75	0.06%
Jul 20, 2026	15.74	15.74	15.74	15.74	15.74	-
Jul 17, 2026	15.74	15.74	15.74	15.74	15.74	-0.06%
Jul 16, 2026	15.75	15.75	15.75	15.75	15.75	-0.19%
Jul 15, 2026	15.78	15.78	15.78	15.78	15.78	0.06%
Jul 14, 2026	15.77	15.77	15.77	15.77	15.77	0.06%
Jul 13, 2026	15.76	15.76	15.76	15.76	15.76	-
Jul 10, 2026	15.76	15.76	15.76	15.76	15.76	-
Jul 9, 2026	15.76	15.76	15.76	15.76	15.76	0.06%
Jul 8, 2026	15.75	15.75	15.75	15.75	15.75	-
Jul 7, 2026	15.75	15.75	15.75	15.75	15.75	-0.06%
Jul 6, 2026	15.76	15.76	15.76	15.76	15.76	0.13%
Jul 2, 2026	15.74	15.74	15.74	15.74	15.74	-
Jul 1, 2026	15.74	15.74	15.74	15.74	15.74	0.38%
Jun 30, 2026	15.68	15.68	15.68	15.68	15.68	0.06%
Jun 29, 2026	15.67	15.67	15.67	15.67	15.67	0.45%
Jun 26, 2026	15.60	15.60	15.60	15.60	15.60	-0.06%
Jun 25, 2026	15.61	15.61	15.61	15.61	15.61	-
Jun 24, 2026	15.61	15.61	15.61	15.61	15.61	0.06%
Jun 23, 2026	15.60	15.60	15.60	15.60	15.60	-0.06%
Jun 22, 2026	15.61	15.61	15.61	15.61	15.61	-0.06%
Jun 18, 2026	15.62	15.62	15.62	15.62	15.62	0.13%
Jun 17, 2026	15.60	15.60	15.60	15.60	15.60	-0.13%
Jun 16, 2026	15.62	15.62	15.62	15.62	15.62	-