STRUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	16.16	16.16	16.16	16.16	16.16	-
Oct 15, 2026	16.16	16.16	16.16	16.16	16.16	0.06%
Oct 14, 2026	16.15	16.15	16.15	16.15	16.15	-0.19%
Oct 13, 2026	16.18	16.18	16.18	16.18	16.18	0.06%
Oct 12, 2026	16.17	16.17	16.17	16.17	16.17	-
Oct 9, 2026	16.17	16.17	16.17	16.17	16.17	0.06%
Oct 8, 2026	16.16	16.16	16.16	16.16	16.16	0.25%
Oct 7, 2026	16.12	16.12	16.12	16.12	16.12	-0.06%
Oct 6, 2026	16.13	16.13	16.13	16.13	16.13	0.12%
Oct 5, 2026	16.11	16.11	16.11	16.11	16.11	0.19%
Oct 2, 2026	16.08	16.08	16.08	16.08	16.08	0.19%
Oct 1, 2026	16.05	16.05	16.05	16.05	16.05	0.25%
Sep 30, 2026	16.01	16.01	16.01	16.01	16.01	0.19%
Sep 29, 2026	15.98	15.98	15.98	15.98	15.98	0.06%
Sep 28, 2026	15.97	15.97	15.97	15.97	15.97	-0.06%
Sep 25, 2026	15.98	15.98	15.98	15.98	15.98	-
Sep 24, 2026	15.98	15.98	15.98	15.98	15.98	-0.06%
Sep 23, 2026	15.99	15.99	15.99	15.99	15.99	-0.12%
Sep 22, 2026	16.01	16.01	16.01	16.01	16.01	-
Sep 21, 2026	16.01	16.01	16.01	16.01	16.01	0.06%
Sep 18, 2026	16.00	16.00	16.00	16.00	16.00	-0.06%
Sep 17, 2026	16.01	16.01	16.01	16.01	16.01	0.06%
Sep 16, 2026	16.00	16.00	16.00	16.00	16.00	-0.06%
Sep 15, 2026	16.01	16.01	16.01	16.01	16.01	0.57%
Sep 14, 2026	15.92	15.92	15.92	15.92	15.92	0.13%
Sep 11, 2026	15.90	15.90	15.90	15.90	15.90	-0.06%
Sep 10, 2026	15.91	15.91	15.91	15.91	15.91	-0.06%
Sep 9, 2026	15.92	15.92	15.92	15.92	15.92	-0.13%
Sep 8, 2026	15.94	15.94	15.94	15.94	15.94	0.50%
Sep 4, 2026	15.86	15.86	15.86	15.86	15.86	-
Sep 3, 2026	15.86	15.86	15.86	15.86	15.86	0.57%
Sep 2, 2026	15.77	15.77	15.77	15.77	15.77	-
Sep 1, 2026	15.77	15.77	15.77	15.77	15.77	-0.06%
Aug 31, 2026	15.78	15.78	15.78	15.78	15.78	-0.06%
Aug 28, 2026	15.79	15.79	15.79	15.79	15.79	-0.06%
Aug 27, 2026	15.80	15.80	15.80	15.80	15.80	-
Aug 26, 2026	15.80	15.80	15.80	15.80	15.80	0.06%
Aug 25, 2026	15.79	15.79	15.79	15.79	15.79	0.06%
Aug 24, 2026	15.78	15.78	15.78	15.78	15.78	0.06%
Aug 21, 2026	15.77	15.77	15.77	15.77	15.77	-
Aug 20, 2026	15.77	15.77	15.77	15.77	15.77	0.06%
Aug 19, 2026	15.76	15.76	15.76	15.76	15.76	0.06%
Aug 18, 2026	15.75	15.75	15.75	15.75	15.75	-0.06%
Aug 17, 2026	15.76	15.76	15.76	15.76	15.76	-
Aug 14, 2026	15.76	15.76	15.76	15.76	15.76	-
Aug 13, 2026	15.76	15.76	15.76	15.76	15.76	0.06%
Aug 12, 2026	15.75	15.75	15.75	15.75	15.75	-
Aug 11, 2026	15.75	15.75	15.75	15.75	15.75	0.19%
Aug 10, 2026	15.72	15.72	15.72	15.72	15.72	-0.06%
Aug 7, 2026	15.73	15.73	15.73	15.73	15.73	0.06%