STSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	40.90	40.90	40.90	40.90	40.90	-0.61%
Feb 13, 2026	41.15	41.15	41.15	41.15	41.15	1.16%
Feb 12, 2026	40.68	40.68	40.68	40.68	40.68	-0.12%
Feb 11, 2026	40.73	40.73	40.73	40.73	40.73	-0.15%
Feb 10, 2026	40.79	40.79	40.79	40.79	40.79	-0.17%
Feb 9, 2026	40.86	40.86	40.86	40.86	40.86	0.15%
Feb 6, 2026	40.80	40.80	40.80	40.80	40.80	2.74%
Feb 5, 2026	39.71	39.71	39.71	39.71	39.71	-0.55%
Feb 4, 2026	39.93	39.93	39.93	39.93	39.93	0.71%
Feb 3, 2026	39.65	39.65	39.65	39.65	39.65	1.54%
Feb 2, 2026	39.05	39.05	39.05	39.05	39.05	1.14%
Jan 30, 2026	38.61	38.61	38.61	38.61	38.61	-0.18%
Jan 29, 2026	38.68	38.68	38.68	38.68	38.68	0.03%
Jan 28, 2026	38.67	38.67	38.67	38.67	38.67	-0.54%
Jan 27, 2026	38.88	38.88	38.88	38.88	38.88	-0.33%
Jan 26, 2026	39.01	39.01	39.01	39.01	39.01	-
Jan 23, 2026	39.01	39.01	39.01	39.01	39.01	-1.59%
Jan 22, 2026	39.64	39.64	39.64	39.64	39.64	-
Jan 21, 2026	39.64	39.64	39.64	39.64	39.64	2.61%
Jan 20, 2026	38.63	38.63	38.63	38.63	38.63	-1.25%
Jan 16, 2026	39.12	39.12	39.12	39.12	39.12	-0.48%
Jan 15, 2026	39.31	39.31	39.31	39.31	39.31	1.71%
Jan 14, 2026	38.65	38.65	38.65	38.65	38.65	0.55%
Jan 13, 2026	38.44	38.44	38.44	38.44	38.44	0.31%
Jan 12, 2026	38.32	38.32	38.32	38.32	38.32	0.26%
Jan 9, 2026	38.22	38.22	38.22	38.22	38.22	0.63%
Jan 8, 2026	37.98	37.98	37.98	37.98	37.98	1.47%
Jan 7, 2026	37.43	37.43	37.43	37.43	37.43	-0.98%
Jan 6, 2026	37.80	37.80	37.80	37.80	37.80	0.96%
Jan 5, 2026	37.44	37.44	37.44	37.44	37.44	1.79%
Jan 2, 2026	36.78	36.78	36.78	36.78	36.78	1.29%
Dec 31, 2025	36.31	36.31	36.31	36.31	36.31	-0.95%
Dec 30, 2025	36.66	36.66	36.66	36.66	36.66	-0.81%
Dec 29, 2025	36.82	36.82	36.82	36.96	36.82	-0.56%
Dec 26, 2025	37.03	37.03	37.03	37.17	37.03	-
Dec 24, 2025	37.03	37.03	37.03	37.17	37.03	0.22%
Dec 23, 2025	36.95	36.95	36.95	37.09	36.95	-0.30%
Dec 22, 2025	37.06	37.06	37.06	37.20	37.06	0.68%
Dec 19, 2025	36.81	36.81	36.81	36.95	36.81	0.43%
Dec 18, 2025	36.65	36.65	36.65	36.79	36.65	0.19%
Dec 17, 2025	36.58	36.58	36.58	36.72	36.58	-0.46%
Dec 16, 2025	36.75	36.75	36.75	36.89	36.75	-0.67%
Dec 15, 2025	37.00	37.00	37.00	37.14	37.00	0.03%
Dec 12, 2025	36.99	36.99	36.99	37.13	36.99	-1.22%
Dec 11, 2025	37.44	37.44	37.44	37.59	37.44	0.72%
Dec 10, 2025	37.18	37.18	37.18	37.32	37.17	-14.72%
Dec 9, 2025	36.40	36.40	36.40	43.76	36.40	-0.23%
Dec 8, 2025	36.48	36.48	36.48	43.86	36.48	-0.30%
Dec 5, 2025	36.59	36.59	36.59	43.99	36.59	-0.14%
Dec 4, 2025	36.64	36.64	36.64	44.05	36.64	0.23%