STSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	38.76	38.76	38.76	38.76	38.76	0.03%
Apr 1, 2026	38.75	38.75	38.75	38.75	38.75	0.62%
Mar 31, 2026	38.51	38.51	38.51	38.51	38.51	2.23%
Mar 30, 2026	37.67	37.67	37.67	37.67	37.67	-0.63%
Mar 27, 2026	37.91	37.91	37.91	37.91	37.91	-1.12%
Mar 26, 2026	38.34	38.34	38.34	38.34	38.34	-0.90%
Mar 25, 2026	38.69	38.69	38.69	38.69	38.69	0.83%
Mar 24, 2026	38.37	38.37	38.37	38.37	38.37	0.95%
Mar 23, 2026	38.01	38.01	38.01	38.01	38.01	1.88%
Mar 20, 2026	37.31	37.31	37.31	37.31	37.31	-1.43%
Mar 19, 2026	37.85	37.85	37.85	37.85	37.85	0.24%
Mar 18, 2026	37.76	37.76	37.76	37.76	37.76	-1.23%
Mar 17, 2026	38.23	38.23	38.23	38.23	38.23	0.50%
Mar 16, 2026	38.04	38.04	38.04	38.04	38.04	0.71%
Mar 13, 2026	37.77	37.77	37.77	37.77	37.77	-0.53%
Mar 12, 2026	37.97	37.97	37.97	37.97	37.97	-1.61%
Mar 11, 2026	38.59	38.59	38.59	38.59	38.59	-0.23%
Mar 10, 2026	38.68	38.68	38.68	38.68	38.68	-0.69%
Mar 9, 2026	38.95	38.95	38.95	38.95	38.95	0.49%
Mar 6, 2026	38.76	38.76	38.76	38.76	38.76	-2.32%
Mar 5, 2026	39.68	39.68	39.68	39.68	39.68	-2.07%
Mar 4, 2026	40.52	40.52	40.52	40.52	40.52	0.30%
Mar 3, 2026	40.40	40.40	40.40	40.40	40.40	-1.15%
Mar 2, 2026	40.87	40.87	40.87	40.87	40.87	0.59%
Feb 27, 2026	40.63	40.63	40.63	40.63	40.63	-1.00%
Feb 26, 2026	41.04	41.04	41.04	41.04	41.04	0.34%
Feb 25, 2026	40.90	40.90	40.90	40.90	40.90	-0.37%
Feb 24, 2026	41.05	41.05	41.05	41.05	41.05	1.18%
Feb 23, 2026	40.57	40.57	40.57	40.57	40.57	-1.34%
Feb 20, 2026	41.12	41.12	41.12	41.12	41.12	0.07%
Feb 19, 2026	41.09	41.09	41.09	41.09	41.09	0.22%
Feb 18, 2026	41.00	41.00	41.00	41.00	41.00	0.24%
Feb 17, 2026	40.90	40.90	40.90	40.90	40.90	-0.61%
Feb 13, 2026	41.15	41.15	41.15	41.15	41.15	1.16%
Feb 12, 2026	40.68	40.68	40.68	40.68	40.68	-0.12%
Feb 11, 2026	40.73	40.73	40.73	40.73	40.73	-0.15%
Feb 10, 2026	40.79	40.79	40.79	40.79	40.79	-0.17%
Feb 9, 2026	40.86	40.86	40.86	40.86	40.86	0.15%
Feb 6, 2026	40.80	40.80	40.80	40.80	40.80	2.74%
Feb 5, 2026	39.71	39.71	39.71	39.71	39.71	-0.55%
Feb 4, 2026	39.93	39.93	39.93	39.93	39.93	0.71%
Feb 3, 2026	39.65	39.65	39.65	39.65	39.65	1.54%
Feb 2, 2026	39.05	39.05	39.05	39.05	39.05	1.14%
Jan 30, 2026	38.61	38.61	38.61	38.61	38.61	-0.18%
Jan 29, 2026	38.68	38.68	38.68	38.68	38.68	0.03%
Jan 28, 2026	38.67	38.67	38.67	38.67	38.67	-0.54%
Jan 27, 2026	38.88	38.88	38.88	38.88	38.88	-0.33%
Jan 26, 2026	39.01	39.01	39.01	39.01	39.01	-
Jan 23, 2026	39.01	39.01	39.01	39.01	39.01	-1.59%
Jan 22, 2026	39.64	39.64	39.64	39.64	39.64	-