Sterling Capital Small Cap Value Fund Institutional Shares (STSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.03
-0.33 (-0.80%)
Jul 24, 2025, 4:00 PM EDT
STSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.66% |
| Jul 24, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.80% |
| Jul 23, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.73% |
| Jul 22, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 1.03% |
| Jul 21, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.64% |
| Jul 18, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.32% |
| Jul 17, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 1.18% |
| Jul 16, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.90% |
| Jul 15, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -1.90% |
| Jul 14, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.32% |
| Jul 11, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.49% |
| Jul 10, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.17% |
| Jul 9, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 1.29% |
| Jul 8, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.47% |
| Jul 7, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.91% |
| Jul 3, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.72% |
| Jul 2, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 1.05% |
| Jul 1, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 1.55% |
| Jun 30, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.13% |
| Jun 27, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.05% |
| Jun 26, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 1.34% |
| Jun 25, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.84% |
| Jun 24, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.67% |
| Jun 23, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 1.25% |
| Jun 20, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.21% |
| Jun 18, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.05% |
| Jun 17, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.75% |
| Jun 16, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.31% |
| Jun 13, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -1.33% |
| Jun 12, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.21% |
| Jun 11, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.46% |
| Jun 10, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.80% |
| Jun 9, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.60% |
| Jun 6, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 1.26% |
| Jun 5, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.32% |
| Jun 4, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.58% |
| Jun 3, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 1.62% |
| Jun 2, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.50% |
| May 30, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.40% |
| May 29, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0.34% |
| May 28, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -1.18% |
| May 27, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 2.30% |
| May 23, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.40% |
| May 22, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.61% |
| May 21, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -2.81% |
| May 20, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.31% |
| May 19, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.05% |
| May 16, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.78% |
| May 15, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.49% |
| May 14, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.72% |