Sterling Capital Small Cap Value Fund Institutional Shares (STSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.98
+0.15 (0.34%)
At close: Aug 26, 2026
STSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.34% |
| Aug 25, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.59% |
| Aug 24, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.72% |
| Aug 21, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.38% |
| Aug 20, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.96% |
| Aug 19, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -1.04% |
| Aug 18, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -1.59% |
| Aug 17, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.22% |
| Aug 14, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.92% |
| Aug 13, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | - |
| Aug 12, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.42% |
| Aug 11, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.33% |
| Aug 10, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.20% |
| Aug 7, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.73% |
| Aug 6, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.04% |
| Aug 5, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.38% |
| Aug 4, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 1.42% |
| Aug 3, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.95% |
| Jul 31, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.70% |
| Jul 30, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 1.70% |
| Jul 29, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -1.87% |
| Jul 28, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.25% |
| Jul 27, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.07% |
| Jul 24, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.09% |
| Jul 23, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | - |
| Jul 22, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.25% |
| Jul 21, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.56% |
| Jul 20, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.72% |
| Jul 17, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.47% |
| Jul 16, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.74% |
| Jul 15, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.04% |
| Jul 14, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.02% |
| Jul 13, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.40% |
| Jul 10, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.09% |
| Jul 9, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.86% |
| Jul 8, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.38% |
| Jul 7, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -1.22% |
| Jul 6, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.87% |
| Jul 2, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.56% |
| Jul 1, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -1.17% |
| Jun 30, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.47% |
| Jun 29, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.31% |
| Jun 26, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.38% |
| Jun 25, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 1.46% |
| Jun 24, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.25% |
| Jun 23, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.65% |
| Jun 22, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.86% |
| Jun 18, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.91% |
| Jun 17, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -1.10% |
| Jun 16, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.11% |