STSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	44.64	44.64	44.64	44.64	-	0.86%
Jul 8, 2026	44.26	44.26	44.26	44.26	44.26	-0.38%
Jul 7, 2026	44.43	44.43	44.43	44.43	44.43	-1.22%
Jul 6, 2026	44.98	44.98	44.98	44.98	44.98	0.87%
Jul 2, 2026	44.59	44.59	44.59	44.59	44.59	-0.56%
Jul 1, 2026	44.84	44.84	44.84	44.84	44.84	-1.17%
Jun 30, 2026	45.37	45.37	45.37	45.37	45.37	0.47%
Jun 29, 2026	45.16	45.16	45.16	45.16	45.16	0.31%
Jun 26, 2026	45.02	45.02	45.02	45.02	45.02	-0.38%
Jun 25, 2026	45.19	45.19	45.19	45.19	45.19	1.46%
Jun 24, 2026	44.54	44.54	44.54	44.54	44.54	0.25%
Jun 23, 2026	44.43	44.43	44.43	44.43	44.43	-0.65%
Jun 22, 2026	44.72	44.72	44.72	44.72	44.72	0.86%
Jun 18, 2026	44.34	44.34	44.34	44.34	44.34	0.91%
Jun 17, 2026	43.94	43.94	43.94	43.94	43.94	-1.10%
Jun 16, 2026	44.43	44.43	44.43	44.43	44.43	-0.11%
Jun 15, 2026	44.48	44.48	44.48	44.48	44.48	-0.04%
Jun 12, 2026	44.50	44.50	44.50	44.50	44.50	0.68%
Jun 11, 2026	44.20	44.20	44.20	44.20	44.20	1.77%
Jun 10, 2026	43.43	43.43	43.43	43.43	43.43	-0.25%
Jun 9, 2026	43.54	43.54	43.54	43.54	43.54	1.02%
Jun 8, 2026	43.10	43.10	43.10	43.10	43.10	0.54%
Jun 5, 2026	42.87	42.87	42.87	42.87	42.87	-1.20%
Jun 4, 2026	43.39	43.39	43.39	43.39	43.39	0.98%
Jun 3, 2026	42.97	42.97	42.97	42.97	42.97	0.26%
Jun 2, 2026	42.86	42.86	42.86	42.86	42.86	1.47%
Jun 1, 2026	42.24	42.24	42.24	42.24	42.24	-0.75%
May 29, 2026	42.56	42.56	42.56	42.56	42.56	-0.65%
May 28, 2026	42.84	42.84	42.84	42.84	42.84	-0.19%
May 27, 2026	42.92	42.92	42.92	42.92	42.92	-0.67%
May 26, 2026	43.21	43.21	43.21	43.21	43.21	1.29%
May 22, 2026	42.66	42.66	42.66	42.66	42.66	0.16%
May 21, 2026	42.59	42.59	42.59	42.59	42.59	0.59%
May 20, 2026	42.34	42.34	42.34	42.34	42.34	1.36%
May 19, 2026	41.77	41.77	41.77	41.77	41.77	-0.83%
May 18, 2026	42.12	42.12	42.12	42.12	42.12	-0.14%
May 15, 2026	42.18	42.18	42.18	42.18	42.18	-1.66%
May 14, 2026	42.89	42.89	42.89	42.89	42.89	1.04%
May 13, 2026	42.45	42.45	42.45	42.45	42.45	0.07%
May 12, 2026	42.42	42.42	42.42	42.42	42.42	-0.45%
May 11, 2026	42.61	42.61	42.61	42.61	42.61	0.02%
May 8, 2026	42.60	42.60	42.60	42.60	42.60	0.28%
May 7, 2026	42.48	42.48	42.48	42.48	42.48	-1.07%
May 6, 2026	42.94	42.94	42.94	42.94	42.94	0.70%
May 5, 2026	42.64	42.64	42.64	42.64	42.64	1.50%
May 4, 2026	42.01	42.01	42.01	42.01	42.01	-0.47%
May 1, 2026	42.21	42.21	42.21	42.21	42.21	-0.02%
Apr 30, 2026	42.22	42.22	42.22	42.22	42.22	2.05%
Apr 29, 2026	41.37	41.37	41.37	41.37	41.37	-0.53%
Apr 28, 2026	41.59	41.59	41.59	41.59	41.59	-0.55%