STSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	41.77	41.77	41.77	41.77	41.77	-0.83%
May 18, 2026	42.12	42.12	42.12	42.12	42.12	-0.14%
May 15, 2026	42.18	42.18	42.18	42.18	42.18	-1.66%
May 14, 2026	42.89	42.89	42.89	42.89	42.89	1.04%
May 13, 2026	42.45	42.45	42.45	42.45	42.45	0.07%
May 12, 2026	42.42	42.42	42.42	42.42	42.42	-0.45%
May 11, 2026	42.61	42.61	42.61	42.61	42.61	0.02%
May 8, 2026	42.60	42.60	42.60	42.60	42.60	0.28%
May 7, 2026	42.48	42.48	42.48	42.48	42.48	-1.07%
May 6, 2026	42.94	42.94	42.94	42.94	42.94	0.70%
May 5, 2026	42.64	42.64	42.64	42.64	42.64	1.50%
May 4, 2026	42.01	42.01	42.01	42.01	42.01	-0.47%
May 1, 2026	42.21	42.21	42.21	42.21	42.21	-0.02%
Apr 30, 2026	42.22	42.22	42.22	42.22	42.22	2.05%
Apr 29, 2026	41.37	41.37	41.37	41.37	41.37	-0.53%
Apr 28, 2026	41.59	41.59	41.59	41.59	41.59	-0.55%
Apr 27, 2026	41.82	41.82	41.82	41.82	41.82	0.24%
Apr 24, 2026	41.72	41.72	41.72	41.72	41.72	-0.36%
Apr 23, 2026	41.87	41.87	41.87	41.87	41.87	1.95%
Apr 22, 2026	41.07	41.07	41.07	41.07	41.07	-0.12%
Apr 21, 2026	41.12	41.12	41.12	41.12	41.12	-0.39%
Apr 20, 2026	41.28	41.28	41.28	41.28	41.28	0.58%
Apr 17, 2026	41.04	41.04	41.04	41.04	41.04	1.76%
Apr 16, 2026	40.33	40.33	40.33	40.33	40.33	0.35%
Apr 15, 2026	40.19	40.19	40.19	40.19	40.19	-0.77%
Apr 14, 2026	40.50	40.50	40.50	40.50	40.50	0.02%
Apr 13, 2026	40.49	40.49	40.49	40.49	40.49	0.62%
Apr 10, 2026	40.24	40.24	40.24	40.24	40.24	-0.52%
Apr 9, 2026	40.45	40.45	40.45	40.45	40.45	0.60%
Apr 8, 2026	40.21	40.21	40.21	40.21	40.21	3.00%
Apr 7, 2026	39.04	39.04	39.04	39.04	39.04	0.18%
Apr 6, 2026	38.97	38.97	38.97	38.97	38.97	0.54%
Apr 2, 2026	38.76	38.76	38.76	38.76	38.76	0.03%
Apr 1, 2026	38.75	38.75	38.75	38.75	38.75	0.62%
Mar 31, 2026	38.51	38.51	38.51	38.51	38.51	2.23%
Mar 30, 2026	37.67	37.67	37.67	37.67	37.67	-0.63%
Mar 27, 2026	37.91	37.91	37.91	37.91	37.91	-1.12%
Mar 26, 2026	38.34	38.34	38.34	38.34	38.34	-0.90%
Mar 25, 2026	38.69	38.69	38.69	38.69	38.69	0.83%
Mar 24, 2026	38.37	38.37	38.37	38.37	38.37	0.95%
Mar 23, 2026	38.01	38.01	38.01	38.01	38.01	1.88%
Mar 20, 2026	37.31	37.31	37.31	37.31	37.31	-1.43%
Mar 19, 2026	37.85	37.85	37.85	37.85	37.85	0.24%
Mar 18, 2026	37.76	37.76	37.76	37.76	37.76	-1.23%
Mar 17, 2026	38.23	38.23	38.23	38.23	38.23	0.50%
Mar 16, 2026	38.04	38.04	38.04	38.04	38.04	0.71%
Mar 13, 2026	37.77	37.77	37.77	37.77	37.77	-0.53%
Mar 12, 2026	37.97	37.97	37.97	37.97	37.97	-1.61%
Mar 11, 2026	38.59	38.59	38.59	38.59	38.59	-0.23%
Mar 10, 2026	38.68	38.68	38.68	38.68	38.68	-0.69%