STSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	41.92	41.92	41.92	41.92	41.92	0.79%
Oct 14, 2026	41.59	41.59	41.59	41.59	41.59	-0.95%
Oct 13, 2026	41.99	41.99	41.99	41.99	41.99	0.12%
Oct 12, 2026	41.94	41.94	41.94	41.94	41.94	0.14%
Oct 9, 2026	41.88	41.88	41.88	41.88	41.88	-0.19%
Oct 8, 2026	41.96	41.96	41.96	41.96	41.96	0.58%
Oct 7, 2026	41.72	41.72	41.72	41.72	41.72	-1.77%
Oct 6, 2026	42.47	42.47	42.47	42.47	42.47	-0.12%
Oct 5, 2026	42.52	42.52	42.52	42.52	42.52	0.26%
Oct 2, 2026	42.41	42.41	42.41	42.41	42.41	1.17%
Oct 1, 2026	41.92	41.92	41.92	41.92	41.92	1.30%
Sep 30, 2026	41.38	41.38	41.38	41.38	41.38	-0.60%
Sep 29, 2026	41.63	41.63	41.63	41.63	41.63	-0.41%
Sep 28, 2026	41.80	41.80	41.80	41.80	41.80	-0.48%
Sep 25, 2026	42.00	42.00	42.00	42.00	42.00	0.82%
Sep 24, 2026	41.66	41.66	41.66	41.66	41.66	-0.17%
Sep 23, 2026	41.73	41.73	41.73	41.73	41.73	-0.41%
Sep 22, 2026	41.90	41.90	41.90	41.90	41.90	-0.33%
Sep 21, 2026	42.04	42.04	42.04	42.04	42.04	0.12%
Sep 18, 2026	41.99	41.99	41.99	41.99	41.99	-0.02%
Sep 17, 2026	42.00	42.00	42.00	42.00	42.00	0.05%
Sep 16, 2026	41.98	41.98	41.98	41.98	41.98	-0.69%
Sep 15, 2026	42.27	42.27	42.27	42.27	42.27	-0.40%
Sep 14, 2026	42.44	42.44	42.44	42.44	42.44	-0.86%
Sep 11, 2026	42.81	42.81	42.81	42.81	42.81	0.85%
Sep 10, 2026	42.45	42.45	42.45	42.45	42.45	-0.21%
Sep 9, 2026	42.54	42.54	42.54	42.54	42.54	-1.48%
Sep 8, 2026	43.18	43.18	43.18	43.18	43.18	-0.87%
Sep 4, 2026	43.56	43.56	43.56	43.56	43.56	0.37%
Sep 3, 2026	43.40	43.40	43.40	43.40	43.40	0.79%
Sep 2, 2026	43.06	43.06	43.06	43.06	43.06	0.42%
Sep 1, 2026	42.88	42.88	42.88	42.88	42.88	-0.86%
Aug 31, 2026	43.25	43.25	43.25	43.25	43.25	-0.53%
Aug 28, 2026	43.48	43.48	43.48	43.48	43.48	-0.96%
Aug 27, 2026	43.90	43.90	43.90	43.90	43.90	-0.18%
Aug 26, 2026	43.98	43.98	43.98	43.98	43.98	0.34%
Aug 25, 2026	43.83	43.83	43.83	43.83	43.83	-0.59%
Aug 24, 2026	44.09	44.09	44.09	44.09	44.09	-0.72%
Aug 21, 2026	44.41	44.41	44.41	44.41	44.41	0.38%
Aug 20, 2026	44.24	44.24	44.24	44.24	44.24	-0.96%
Aug 19, 2026	44.67	44.67	44.67	44.67	44.67	-1.04%
Aug 18, 2026	45.14	45.14	45.14	45.14	45.14	-1.59%
Aug 17, 2026	45.87	45.87	45.87	45.87	45.87	-0.22%
Aug 14, 2026	45.97	45.97	45.97	45.97	45.97	0.92%
Aug 13, 2026	45.55	45.55	45.55	45.55	45.55	-
Aug 12, 2026	45.55	45.55	45.55	45.55	45.55	0.42%
Aug 11, 2026	45.36	45.36	45.36	45.36	45.36	0.33%
Aug 10, 2026	45.21	45.21	45.21	45.21	45.21	-0.20%
Aug 7, 2026	45.30	45.30	45.30	45.30	45.30	0.73%
Aug 6, 2026	44.97	44.97	44.97	44.97	44.97	0.04%