Skip to main content
logo
BlackRock Exchange Portfolio BlackRock Shares (STSEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2,660.81
-1.93 (-0.07%)
At close: Feb 13, 2026

STSEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20262,660.812,660.812,660.812,660.812,660.81-0.07%
Feb 12, 20262,662.742,662.742,662.742,662.742,662.74-0.71%
Feb 11, 20262,681.812,681.812,681.812,681.812,681.81-0.53%
Feb 10, 20262,696.232,696.232,696.232,696.232,696.230.09%
Feb 9, 20262,693.762,693.762,693.762,693.762,693.760.14%
Feb 6, 20262,689.892,689.892,689.892,689.892,689.891.89%
Feb 5, 20262,639.892,639.892,639.892,639.892,639.89-1.38%
Feb 4, 20262,676.942,676.942,676.942,676.942,676.940.99%
Feb 3, 20262,650.612,650.612,650.612,650.612,650.61-0.01%
Feb 2, 20262,650.772,650.772,650.772,650.772,650.770.27%
Jan 30, 20262,643.522,643.522,643.522,643.522,643.52-0.19%
Jan 29, 20262,648.522,648.522,648.522,648.522,648.52-2.56%
Jan 28, 20262,718.122,718.122,718.122,718.122,718.12-0.52%
Jan 27, 20262,732.402,732.402,732.402,732.402,732.400.72%
Jan 26, 20262,712.802,712.802,712.802,712.802,712.800.72%
Jan 23, 20262,693.332,693.332,693.332,693.332,693.330.50%
Jan 22, 20262,679.942,679.942,679.942,679.942,679.940.71%
Jan 21, 20262,661.072,661.072,661.072,661.072,661.07-0.01%
Jan 20, 20262,661.292,661.292,661.292,661.292,661.29-1.69%
Jan 16, 20262,707.082,707.082,707.082,707.082,707.080.51%
Jan 15, 20262,693.462,693.462,693.462,693.462,693.46-0.27%
Jan 14, 20262,700.782,700.782,700.782,700.782,700.78-0.04%
Jan 13, 20262,701.932,701.932,701.932,701.932,701.93-0.75%
Jan 12, 20262,722.442,722.442,722.442,722.442,722.44-0.31%
Jan 9, 20262,730.972,730.972,730.972,730.972,730.970.12%
Jan 8, 20262,727.752,727.752,727.752,727.752,727.750.27%
Jan 7, 20262,720.352,720.352,720.352,720.352,720.35-0.69%
Jan 6, 20262,739.342,739.342,739.342,739.342,739.340.87%
Jan 5, 20262,715.762,715.762,715.762,715.762,715.760.95%
Jan 2, 20262,690.092,690.092,690.092,690.092,690.09-0.24%
Dec 31, 20252,696.462,696.462,696.462,696.462,696.46-0.63%
Dec 30, 20252,713.612,713.612,713.612,713.612,713.61-0.16%
Dec 29, 20252,718.052,718.052,718.052,718.052,718.05-0.26%
Dec 26, 20252,725.022,725.022,725.022,725.022,725.02-0.98%
Dec 24, 20252,731.322,731.322,731.322,751.952,731.320.39%
Dec 23, 20252,720.602,720.602,720.602,741.152,720.600.31%
Dec 22, 20252,712.252,712.252,712.252,732.742,712.250.73%
Dec 19, 20252,692.582,692.582,692.582,712.922,692.580.21%
Dec 18, 20252,686.872,686.872,686.872,707.162,686.870.33%
Dec 17, 20252,677.942,677.942,677.942,698.172,677.94-0.05%
Dec 16, 20252,679.272,679.272,679.272,699.512,679.27-0.70%
Dec 15, 20252,698.272,698.272,698.272,718.652,698.270.36%
Dec 12, 20252,688.682,688.682,688.682,708.992,688.68-0.23%
Dec 11, 20252,694.812,694.812,694.812,715.162,694.811.29%
Dec 10, 20252,660.482,660.482,660.482,680.572,660.470.30%
Dec 9, 20252,652.572,652.572,652.572,672.612,652.57-0.57%
Dec 8, 20252,667.712,667.712,667.712,687.862,667.71-0.10%
Dec 5, 20252,670.402,670.402,670.402,690.572,670.40-0.02%
Dec 4, 20252,670.972,670.972,670.972,691.142,670.970.22%
Dec 3, 20252,665.012,665.012,665.012,685.142,665.01-0.16%