Skip to main content
logo
BlackRock Exchange Portfolio BlackRock Shares (STSEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2,562.14
+6.12 (0.24%)
At close: Apr 2, 2026

STSEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 20262,562.142,562.142,562.142,562.14-0.24%
Apr 1, 20262,556.022,556.022,556.022,556.022,556.02-0.06%
Mar 31, 20262,557.452,557.452,557.452,557.452,557.451.64%
Mar 30, 20262,516.082,516.082,516.082,516.082,516.080.51%
Mar 27, 20262,503.392,503.392,503.392,503.392,503.39-1.20%
Mar 26, 20262,533.772,533.772,533.772,533.772,533.77-0.59%
Mar 25, 20262,548.882,548.882,548.882,548.882,548.880.43%
Mar 24, 20262,538.002,538.002,538.002,538.002,538.00-0.30%
Mar 23, 20262,545.632,545.632,545.632,545.632,545.630.70%
Mar 20, 20262,527.952,527.952,527.952,527.952,527.95-1.00%
Mar 19, 20262,553.592,553.592,553.592,553.592,553.59-0.29%
Mar 18, 20262,561.072,561.072,561.072,561.072,561.07-1.62%
Mar 17, 20262,603.272,603.272,603.272,603.272,603.27-0.02%
Mar 16, 20262,603.692,603.692,603.692,603.692,603.690.66%
Mar 13, 20262,586.662,586.662,586.662,586.662,586.66-0.53%
Mar 12, 20262,600.352,600.352,600.352,600.352,600.35-0.44%
Mar 11, 20262,611.862,611.862,611.862,611.862,611.86-0.42%
Mar 10, 20262,622.942,622.942,622.942,622.942,622.94-0.57%
Mar 9, 20262,638.052,638.052,638.052,638.052,638.050.35%
Mar 6, 20262,628.782,628.782,628.782,628.782,628.78-0.50%
Mar 5, 20262,641.882,641.882,641.882,641.882,641.88-0.75%
Mar 4, 20262,661.772,661.772,661.772,661.772,661.770.21%
Mar 3, 20262,656.142,656.142,656.142,656.142,656.14-0.10%
Mar 2, 20262,658.792,658.792,658.792,658.792,658.79-0.34%
Feb 27, 20262,667.962,667.962,667.962,667.962,667.96-0.41%
Feb 26, 20262,678.892,678.892,678.892,678.892,678.890.49%
Feb 25, 20262,665.752,665.752,665.752,665.752,665.750.82%
Feb 24, 20262,644.022,644.022,644.022,644.022,644.020.80%
Feb 23, 20262,623.092,623.092,623.092,623.092,623.09-1.55%
Feb 20, 20262,664.502,664.502,664.502,664.502,664.50-0.24%
Feb 19, 20262,670.992,670.992,670.992,670.992,670.99-0.02%
Feb 18, 20262,671.622,671.622,671.622,671.622,671.620.45%
Feb 17, 20262,659.652,659.652,659.652,659.652,659.65-0.04%
Feb 13, 20262,660.812,660.812,660.812,660.812,660.81-0.07%
Feb 12, 20262,662.742,662.742,662.742,662.742,662.74-0.71%
Feb 11, 20262,681.812,681.812,681.812,681.812,681.81-0.53%
Feb 10, 20262,696.232,696.232,696.232,696.232,696.230.09%
Feb 9, 20262,693.762,693.762,693.762,693.762,693.760.14%
Feb 6, 20262,689.892,689.892,689.892,689.892,689.891.89%
Feb 5, 20262,639.892,639.892,639.892,639.892,639.89-1.38%
Feb 4, 20262,676.942,676.942,676.942,676.942,676.940.99%
Feb 3, 20262,650.612,650.612,650.612,650.612,650.61-0.01%
Feb 2, 20262,650.772,650.772,650.772,650.772,650.770.27%
Jan 30, 20262,643.522,643.522,643.522,643.522,643.52-0.19%
Jan 29, 20262,648.522,648.522,648.522,648.522,648.52-2.56%
Jan 28, 20262,718.122,718.122,718.122,718.122,718.12-0.52%
Jan 27, 20262,732.402,732.402,732.402,732.402,732.400.72%
Jan 26, 20262,712.802,712.802,712.802,712.802,712.800.72%
Jan 23, 20262,693.332,693.332,693.332,693.332,693.330.50%
Jan 22, 20262,679.942,679.942,679.942,679.942,679.940.71%