BlackRock Exchange Portfolio BlackRock Shares (STSEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
2,536.80
+2.41 (0.10%)
At close: Jun 27, 2025
STSEX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 27, 2025 | 2,536.80 | 2,536.80 | 2,536.80 | 2,536.80 | 2,536.80 | 0.10% |
Jun 26, 2025 | 2,534.39 | 2,534.39 | 2,534.39 | 2,534.39 | 2,534.39 | 0.74% |
Jun 25, 2025 | 2,515.71 | 2,515.71 | 2,515.71 | 2,515.71 | 2,515.71 | -0.19% |
Jun 24, 2025 | 2,520.43 | 2,520.43 | 2,520.43 | 2,520.43 | 2,520.43 | 0.75% |
Jun 23, 2025 | 2,501.74 | 2,501.74 | 2,501.74 | 2,501.74 | 2,501.74 | 1.06% |
Jun 20, 2025 | 2,475.45 | 2,475.45 | 2,475.45 | 2,475.45 | 2,475.45 | -0.05% |
Jun 18, 2025 | 2,476.76 | 2,476.76 | 2,476.76 | 2,476.76 | 2,476.76 | 0.03% |
Jun 17, 2025 | 2,476.07 | 2,476.07 | 2,476.07 | 2,476.07 | 2,476.07 | -0.54% |
Jun 16, 2025 | 2,489.56 | 2,489.56 | 2,489.56 | 2,489.56 | 2,489.56 | 0.46% |
Jun 13, 2025 | 2,478.18 | 2,478.18 | 2,478.18 | 2,478.18 | 2,478.18 | -0.93% |
Jun 12, 2025 | 2,501.50 | 2,501.50 | 2,501.50 | 2,501.50 | 2,501.50 | 0.74% |
Jun 11, 2025 | 2,483.20 | 2,483.20 | 2,483.20 | 2,483.20 | 2,483.20 | 0.02% |
Jun 10, 2025 | 2,482.70 | 2,482.70 | 2,482.70 | 2,482.70 | 2,482.70 | 0.11% |
Jun 9, 2025 | 2,479.92 | 2,479.92 | 2,479.92 | 2,479.92 | 2,479.92 | 0.14% |
Jun 6, 2025 | 2,476.53 | 2,476.53 | 2,476.53 | 2,476.53 | 2,476.53 | 0.87% |
Jun 5, 2025 | 2,455.22 | 2,455.22 | 2,455.22 | 2,455.22 | 2,455.22 | -0.05% |
Jun 4, 2025 | 2,456.39 | 2,456.39 | 2,456.39 | 2,456.39 | 2,456.39 | -0.30% |
Jun 3, 2025 | 2,463.76 | 2,463.76 | 2,463.76 | 2,463.76 | 2,463.76 | 0.03% |
Jun 2, 2025 | 2,462.91 | 2,462.91 | 2,462.91 | 2,462.91 | 2,462.91 | 0.08% |
May 30, 2025 | 2,460.96 | 2,460.96 | 2,460.96 | 2,460.96 | 2,460.96 | 0.48% |
May 29, 2025 | 2,449.27 | 2,449.27 | 2,449.27 | 2,449.27 | 2,449.27 | 0.44% |
May 28, 2025 | 2,438.44 | 2,438.44 | 2,438.44 | 2,438.44 | 2,438.44 | -0.83% |
May 27, 2025 | 2,458.80 | 2,458.80 | 2,458.80 | 2,458.80 | 2,458.80 | 1.58% |
May 23, 2025 | 2,420.48 | 2,420.48 | 2,420.48 | 2,420.48 | 2,420.48 | -0.33% |
May 22, 2025 | 2,428.50 | 2,428.50 | 2,428.50 | 2,428.50 | 2,428.50 | - |
May 21, 2025 | 2,428.38 | 2,428.38 | 2,428.38 | 2,428.38 | 2,428.38 | -1.18% |
May 20, 2025 | 2,457.39 | 2,457.39 | 2,457.39 | 2,457.39 | 2,457.39 | -0.10% |
May 19, 2025 | 2,459.96 | 2,459.96 | 2,459.96 | 2,459.96 | 2,459.96 | 0.33% |
May 16, 2025 | 2,451.92 | 2,451.92 | 2,451.92 | 2,451.92 | 2,451.92 | 0.66% |
May 15, 2025 | 2,435.80 | 2,435.80 | 2,435.80 | 2,435.80 | 2,435.80 | 1.09% |
May 14, 2025 | 2,409.52 | 2,409.52 | 2,409.52 | 2,409.52 | 2,409.52 | -0.36% |
May 13, 2025 | 2,418.24 | 2,418.24 | 2,418.24 | 2,418.24 | 2,418.24 | -0.42% |
May 12, 2025 | 2,428.40 | 2,428.40 | 2,428.40 | 2,428.40 | 2,428.40 | 1.60% |
May 9, 2025 | 2,390.20 | 2,390.20 | 2,390.20 | 2,390.20 | 2,390.20 | -0.11% |
May 8, 2025 | 2,392.75 | 2,392.75 | 2,392.75 | 2,392.75 | 2,392.75 | 0.27% |
May 7, 2025 | 2,386.29 | 2,386.29 | 2,386.29 | 2,386.29 | 2,386.29 | 0.32% |
May 6, 2025 | 2,378.58 | 2,378.58 | 2,378.58 | 2,378.58 | 2,378.58 | -0.69% |
May 5, 2025 | 2,395.12 | 2,395.12 | 2,395.12 | 2,395.12 | 2,395.12 | -0.85% |
May 2, 2025 | 2,415.68 | 2,415.68 | 2,415.68 | 2,415.68 | 2,415.68 | 1.78% |
May 1, 2025 | 2,373.54 | 2,373.54 | 2,373.54 | 2,373.54 | 2,373.54 | 1.60% |
Apr 30, 2025 | 2,336.17 | 2,336.17 | 2,336.17 | 2,336.17 | 2,336.17 | 0.16% |
Apr 29, 2025 | 2,332.34 | 2,332.34 | 2,332.34 | 2,332.34 | 2,332.34 | 0.72% |
Apr 28, 2025 | 2,315.61 | 2,315.61 | 2,315.61 | 2,315.61 | 2,315.61 | 0.03% |
Apr 25, 2025 | 2,315.03 | 2,315.03 | 2,315.03 | 2,315.03 | 2,315.03 | 0.26% |
Apr 24, 2025 | 2,309.00 | 2,309.00 | 2,309.00 | 2,309.00 | 2,309.00 | 1.68% |
Apr 23, 2025 | 2,270.89 | 2,270.89 | 2,270.89 | 2,270.89 | 2,270.89 | 0.77% |
Apr 22, 2025 | 2,253.61 | 2,253.61 | 2,253.61 | 2,253.61 | 2,253.61 | 2.15% |
Apr 21, 2025 | 2,206.25 | 2,206.25 | 2,206.25 | 2,206.25 | 2,206.25 | -1.76% |
Apr 17, 2025 | 2,245.74 | 2,245.74 | 2,245.74 | 2,245.74 | 2,245.74 | 0.34% |
Apr 16, 2025 | 2,238.20 | 2,238.20 | 2,238.20 | 2,238.20 | 2,238.20 | -1.83% |