Skip to main content
logo
BlackRock Exchange Portfolio BlackRock Shares (STSEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2,962.47
+17.87 (0.61%)
At close: Oct 15, 2026

STSEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 20262,962.472,962.472,962.472,962.472,962.470.61%
Oct 14, 20262,944.602,944.602,944.602,944.602,944.600.38%
Oct 13, 20262,934.682,934.682,934.682,934.682,933.44-0.43%
Oct 12, 20262,947.362,947.362,947.362,947.362,946.110.77%
Oct 9, 20262,924.762,924.762,924.762,924.762,923.521.41%
Oct 8, 20262,884.112,884.112,884.112,884.112,882.890.19%
Oct 7, 20262,878.552,878.552,878.552,878.552,877.330.09%
Oct 6, 20262,876.022,876.022,876.022,876.022,874.800.57%
Oct 5, 20262,859.822,859.822,859.822,859.822,858.610.60%
Oct 2, 20262,842.722,842.722,842.722,842.722,841.510.26%
Oct 1, 20262,835.212,835.212,835.212,835.212,834.01-0.20%
Sep 30, 20262,840.992,840.992,840.992,840.992,839.78-0.59%
Sep 29, 20262,857.732,857.732,857.732,857.732,856.52-0.44%
Sep 28, 20262,870.372,870.372,870.372,870.372,869.15-0.53%
Sep 25, 20262,885.632,885.632,885.632,885.632,884.411.31%
Sep 24, 20262,848.312,848.312,848.312,848.312,847.10-0.17%
Sep 23, 20262,853.092,853.092,853.092,853.092,851.880.05%
Sep 22, 20262,851.762,851.762,851.762,851.762,850.55-0.80%
Sep 21, 20262,874.742,874.742,874.742,874.742,873.520.45%
Sep 18, 20262,861.812,861.812,861.812,861.812,860.60-0.37%
Sep 17, 20262,872.342,872.342,872.342,872.342,871.120.30%
Sep 16, 20262,863.712,863.712,863.712,863.712,862.50-0.82%
Sep 15, 20262,887.352,887.352,887.352,887.352,886.13-0.35%
Sep 14, 20262,897.372,897.372,897.372,897.372,896.140.74%
Sep 11, 20262,875.952,875.952,875.952,875.952,874.730.62%
Sep 10, 20262,858.222,858.222,858.222,858.222,857.010.06%
Sep 9, 20262,856.642,856.642,856.642,856.642,855.43-0.39%
Sep 8, 20262,867.832,867.832,867.832,867.832,866.61-1.34%
Sep 4, 20262,906.772,906.772,906.772,906.772,905.54-1.36%
Sep 3, 20262,946.962,946.962,946.962,946.962,945.711.10%
Sep 2, 20262,914.852,914.852,914.852,914.852,913.610.12%
Sep 1, 20262,911.452,911.452,911.452,911.452,910.22-0.23%
Aug 31, 20262,918.112,918.112,918.112,918.112,916.87-0.65%
Aug 28, 20262,937.332,937.332,937.332,937.332,936.080.58%
Aug 27, 20262,920.422,920.422,920.422,920.422,919.18-0.18%
Aug 26, 20262,925.772,925.772,925.772,925.772,924.530.07%
Aug 25, 20262,923.802,923.802,923.802,923.802,922.560.28%
Aug 24, 20262,915.502,915.502,915.502,915.502,914.260.82%
Aug 21, 20262,891.782,891.782,891.782,891.782,890.550.39%
Aug 20, 20262,880.672,880.672,880.672,880.672,879.45-1.21%
Aug 19, 20262,915.812,915.812,915.812,915.812,914.570.60%
Aug 18, 20262,898.372,898.372,898.372,898.372,897.140.76%
Aug 17, 20262,876.402,876.402,876.402,876.402,875.18-1.33%
Aug 14, 20262,915.062,915.062,915.062,915.062,913.82-0.05%
Aug 13, 20262,916.512,916.512,916.512,916.512,915.270.25%
Aug 12, 20262,909.282,909.282,909.282,909.282,908.05-0.49%
Aug 11, 20262,923.532,923.532,923.532,923.532,922.29-0.47%
Aug 10, 20262,937.192,937.192,937.192,937.192,935.940.77%
Aug 7, 20262,914.812,914.812,914.812,914.812,913.570.14%
Aug 6, 20262,910.872,910.872,910.872,910.872,909.640.72%