Skip to main content
logo
BlackRock Exchange Portfolio BlackRock Shares (STSEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2,678.00
-4.52 (-0.17%)
At close: Jul 9, 2026

STSEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20262,682.522,682.522,682.522,682.522,682.52-1.33%
Jul 7, 20262,718.662,718.662,718.662,718.662,718.660.36%
Jul 6, 20262,708.972,708.972,708.972,708.972,708.97-0.40%
Jul 2, 20262,719.912,719.912,719.912,719.912,719.912.07%
Jul 1, 20262,664.842,664.842,664.842,664.842,664.840.79%
Jun 30, 20262,644.002,644.002,644.002,644.002,644.000.17%
Jun 29, 20262,639.612,639.612,639.612,639.612,639.610.10%
Jun 26, 20262,636.982,636.982,636.982,636.982,636.981.58%
Jun 25, 20262,596.082,596.082,596.082,596.082,596.08-0.53%
Jun 24, 20262,609.932,609.932,609.932,609.932,609.93-0.49%
Jun 23, 20262,622.782,622.782,622.782,622.782,622.781.46%
Jun 22, 20262,585.132,585.132,585.132,585.132,585.13-0.62%
Jun 18, 20262,601.282,601.282,601.282,601.282,601.28-1.18%
Jun 17, 20262,632.322,632.322,632.322,632.322,632.32-1.34%
Jun 16, 20262,668.032,668.032,668.032,668.032,668.030.40%
Jun 15, 20262,657.322,657.322,657.322,657.322,657.320.32%
Jun 12, 20262,648.862,648.862,648.862,648.862,648.860.63%
Jun 11, 20262,632.262,632.262,632.262,632.262,632.260.55%
Jun 10, 20262,617.822,617.822,617.822,617.822,617.82-0.78%
Jun 9, 20262,638.332,638.332,638.332,638.332,638.330.12%
Jun 8, 20262,635.162,635.162,635.162,635.162,635.16-0.72%
Jun 5, 20262,654.222,654.222,654.222,654.222,654.22-0.07%
Jun 4, 20262,656.122,656.122,656.122,656.122,656.121.45%
Jun 3, 20262,618.142,618.142,618.142,618.142,618.14-0.84%
Jun 2, 20262,640.302,640.302,640.302,640.302,640.30-1.16%
Jun 1, 20262,671.212,671.212,671.212,671.212,671.21-0.43%
May 29, 20262,682.822,682.822,682.822,682.822,682.820.94%
May 28, 20262,657.722,657.722,657.722,657.722,657.720.73%
May 27, 20262,638.342,638.342,638.342,638.342,638.34-0.57%
May 26, 20262,653.432,653.432,653.432,653.432,653.43-0.66%
May 22, 20262,671.162,671.162,671.162,671.162,671.160.51%
May 21, 20262,657.642,657.642,657.642,657.642,657.64-0.19%
May 20, 20262,662.732,662.732,662.732,662.732,662.730.14%
May 19, 20262,659.122,659.122,659.122,659.122,659.12-0.64%
May 18, 20262,676.352,676.352,676.352,676.352,676.350.97%
May 15, 20262,650.662,650.662,650.662,650.662,650.660.23%
May 14, 20262,644.582,644.582,644.582,644.582,644.580.40%
May 13, 20262,634.052,634.052,634.052,634.052,634.05-0.25%
May 12, 20262,640.532,640.532,640.532,640.532,640.530.60%
May 11, 20262,624.832,624.832,624.832,624.832,624.830.04%
May 8, 20262,623.702,623.702,623.702,623.702,623.70-0.62%
May 7, 20262,640.122,640.122,640.122,640.122,640.12-0.18%
May 6, 20262,644.782,644.782,644.782,644.782,644.780.38%
May 5, 20262,634.692,634.692,634.692,634.692,634.69-0.19%
May 4, 20262,639.812,639.812,639.812,639.812,639.81-0.40%
May 1, 20262,650.322,650.322,650.322,650.322,650.320.25%
Apr 30, 20262,643.672,643.672,643.672,643.672,643.67-0.02%
Apr 29, 20262,644.232,644.232,644.232,644.232,644.230.64%
Apr 28, 20262,627.292,627.292,627.292,627.292,627.290.55%
Apr 27, 20262,612.992,612.992,612.992,612.992,612.99-0.15%