STSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.77	13.77	13.77	13.77	-	-
Jul 8, 2026	13.77	13.77	13.77	13.77	13.77	-1.22%
Jul 7, 2026	13.94	13.94	13.94	13.94	13.94	-1.83%
Jul 6, 2026	14.20	14.20	14.20	14.20	14.20	0.71%
Jul 2, 2026	14.10	14.10	14.10	14.10	14.10	-0.77%
Jul 1, 2026	14.21	14.21	14.21	14.21	14.21	-0.21%
Jun 30, 2026	14.24	14.24	14.24	14.24	14.24	2.08%
Jun 29, 2026	13.95	13.95	13.95	13.95	13.95	0.50%
Jun 26, 2026	13.88	13.88	13.88	13.88	13.88	0.29%
Jun 25, 2026	13.84	13.84	13.84	13.84	13.84	1.10%
Jun 24, 2026	13.69	13.69	13.69	13.69	13.69	0.66%
Jun 23, 2026	13.60	13.60	13.60	13.60	13.60	-1.16%
Jun 22, 2026	13.76	13.76	13.76	13.76	13.76	-0.43%
Jun 18, 2026	13.82	13.82	13.82	13.82	13.82	2.22%
Jun 17, 2026	13.52	13.52	13.52	13.52	13.52	-0.52%
Jun 16, 2026	13.59	13.59	13.59	13.59	13.59	-1.45%
Jun 15, 2026	13.79	13.79	13.79	13.79	13.79	0.66%
Jun 12, 2026	13.70	13.70	13.70	13.70	13.70	0.22%
Jun 11, 2026	13.67	13.67	13.67	13.67	13.67	3.72%
Jun 10, 2026	13.18	13.18	13.18	13.18	13.18	-1.93%
Jun 9, 2026	13.44	13.44	13.44	13.44	13.44	0.15%
Jun 8, 2026	13.42	13.42	13.42	13.42	13.42	0.60%
Jun 5, 2026	13.34	13.34	13.34	13.34	13.34	-3.54%
Jun 4, 2026	13.83	13.83	13.83	13.83	13.83	0.66%
Jun 3, 2026	13.74	13.74	13.74	13.74	13.74	-0.87%
Jun 2, 2026	13.86	13.86	13.86	13.86	13.86	0.43%
Jun 1, 2026	13.80	13.80	13.80	13.80	13.80	0.07%
May 29, 2026	13.79	13.79	13.79	13.79	13.79	-0.36%
May 28, 2026	13.84	13.84	13.84	13.84	13.84	1.10%
May 27, 2026	13.69	13.69	13.69	13.69	13.69	-0.80%
May 26, 2026	13.80	13.80	13.80	13.80	13.80	1.62%
May 22, 2026	13.58	13.58	13.58	13.58	13.58	1.34%
May 21, 2026	13.40	13.40	13.40	13.40	13.40	0.68%
May 20, 2026	13.31	13.31	13.31	13.31	13.31	2.54%
May 19, 2026	12.98	12.98	12.98	12.98	12.98	-0.54%
May 18, 2026	13.05	13.05	13.05	13.05	13.05	-0.23%
May 15, 2026	13.08	13.08	13.08	13.08	13.08	-1.80%
May 14, 2026	13.32	13.32	13.32	13.32	13.32	0.83%
May 13, 2026	13.21	13.21	13.21	13.21	13.21	-0.68%
May 12, 2026	13.30	13.30	13.30	13.30	13.30	-1.26%
May 11, 2026	13.47	13.47	13.47	13.47	13.47	0.45%
May 8, 2026	13.41	13.41	13.41	13.41	13.41	0.60%
May 7, 2026	13.33	13.33	13.33	13.33	13.33	-0.82%
May 6, 2026	13.44	13.44	13.44	13.44	13.44	0.98%
May 5, 2026	13.31	13.31	13.31	13.31	13.31	1.22%
May 4, 2026	13.15	13.15	13.15	13.15	13.15	-0.38%
May 1, 2026	13.20	13.20	13.20	13.20	13.20	-0.08%
Apr 30, 2026	13.21	13.21	13.21	13.21	13.21	2.48%
Apr 29, 2026	12.89	12.89	12.89	12.89	12.89	-0.23%
Apr 28, 2026	12.92	12.92	12.92	12.92	12.92	-1.82%