STSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	37.73	37.73	37.73	37.73	37.73	0.03%
Apr 1, 2026	37.72	37.72	37.72	37.72	37.72	0.61%
Mar 31, 2026	37.49	37.49	37.49	37.49	37.49	2.24%
Mar 30, 2026	36.67	36.67	36.67	36.67	36.67	-0.65%
Mar 27, 2026	36.91	36.91	36.91	36.91	36.91	-1.10%
Mar 26, 2026	37.32	37.32	37.32	37.32	37.32	-0.93%
Mar 25, 2026	37.67	37.67	37.67	37.67	37.67	0.86%
Mar 24, 2026	37.35	37.35	37.35	37.35	37.35	0.95%
Mar 23, 2026	37.00	37.00	37.00	37.00	37.00	1.87%
Mar 20, 2026	36.32	36.32	36.32	36.32	36.32	-1.44%
Mar 19, 2026	36.85	36.85	36.85	36.85	36.85	0.24%
Mar 18, 2026	36.76	36.76	36.76	36.76	36.76	-1.24%
Mar 17, 2026	37.22	37.22	37.22	37.22	37.22	0.51%
Mar 16, 2026	37.03	37.03	37.03	37.03	37.03	0.71%
Mar 13, 2026	36.77	36.77	36.77	36.77	36.77	-0.54%
Mar 12, 2026	36.97	36.97	36.97	36.97	36.97	-1.60%
Mar 11, 2026	37.57	37.57	37.57	37.57	37.57	-0.24%
Mar 10, 2026	37.66	37.66	37.66	37.66	37.66	-0.69%
Mar 9, 2026	37.92	37.92	37.92	37.92	37.92	0.48%
Mar 6, 2026	37.74	37.74	37.74	37.74	37.74	-2.33%
Mar 5, 2026	38.64	38.64	38.64	38.64	38.64	-2.05%
Mar 4, 2026	39.45	39.45	39.45	39.45	39.45	0.28%
Mar 3, 2026	39.34	39.34	39.34	39.34	39.34	-1.13%
Mar 2, 2026	39.79	39.79	39.79	39.79	39.79	0.58%
Feb 27, 2026	39.56	39.56	39.56	39.56	39.56	-1.00%
Feb 26, 2026	39.96	39.96	39.96	39.96	39.96	0.35%
Feb 25, 2026	39.82	39.82	39.82	39.82	39.82	-0.38%
Feb 24, 2026	39.97	39.97	39.97	39.97	39.97	1.19%
Feb 23, 2026	39.50	39.50	39.50	39.50	39.50	-1.35%
Feb 20, 2026	40.04	40.04	40.04	40.04	40.04	0.07%
Feb 19, 2026	40.01	40.01	40.01	40.01	40.01	0.23%
Feb 18, 2026	39.92	39.92	39.92	39.92	39.92	0.23%
Feb 17, 2026	39.83	39.83	39.83	39.83	39.83	-0.60%
Feb 13, 2026	40.07	40.07	40.07	40.07	40.07	1.14%
Feb 12, 2026	39.62	39.62	39.62	39.62	39.62	-0.13%
Feb 11, 2026	39.67	39.67	39.67	39.67	39.67	-0.13%
Feb 10, 2026	39.72	39.72	39.72	39.72	39.72	-0.18%
Feb 9, 2026	39.79	39.79	39.79	39.79	39.79	0.15%
Feb 6, 2026	39.73	39.73	39.73	39.73	39.73	2.74%
Feb 5, 2026	38.67	38.67	38.67	38.67	38.67	-0.54%
Feb 4, 2026	38.88	38.88	38.88	38.88	38.88	0.70%
Feb 3, 2026	38.61	38.61	38.61	38.61	38.61	1.53%
Feb 2, 2026	38.03	38.03	38.03	38.03	38.03	1.14%
Jan 30, 2026	37.60	37.60	37.60	37.60	37.60	-0.19%
Jan 29, 2026	37.67	37.67	37.67	37.67	37.67	0.03%
Jan 28, 2026	37.66	37.66	37.66	37.66	37.66	-0.53%
Jan 27, 2026	37.86	37.86	37.86	37.86	37.86	-0.34%
Jan 26, 2026	37.99	37.99	37.99	37.99	37.99	-
Jan 23, 2026	37.99	37.99	37.99	37.99	37.99	-1.61%
Jan 22, 2026	38.61	38.61	38.61	38.61	38.61	-