STSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	42.51	42.51	42.51	42.51	42.51	1.12%
Feb 12, 2026	42.04	42.04	42.04	42.04	42.04	-0.12%
Feb 11, 2026	42.09	42.09	42.09	42.09	42.09	-0.12%
Feb 10, 2026	42.14	42.14	42.14	42.14	42.14	-0.19%
Feb 9, 2026	42.22	42.22	42.22	42.22	42.22	0.17%
Feb 6, 2026	42.15	42.15	42.15	42.15	42.15	2.73%
Feb 5, 2026	41.03	41.03	41.03	41.03	41.03	-0.53%
Feb 4, 2026	41.25	41.25	41.25	41.25	41.25	0.68%
Feb 3, 2026	40.97	40.97	40.97	40.97	40.97	1.54%
Feb 2, 2026	40.35	40.35	40.35	40.35	40.35	1.15%
Jan 30, 2026	39.89	39.89	39.89	39.89	39.89	-0.20%
Jan 29, 2026	39.97	39.97	39.97	39.97	39.97	0.03%
Jan 28, 2026	39.96	39.96	39.96	39.96	39.96	-0.52%
Jan 27, 2026	40.17	40.17	40.17	40.17	40.17	-0.35%
Jan 26, 2026	40.31	40.31	40.31	40.31	40.31	-
Jan 23, 2026	40.31	40.31	40.31	40.31	40.31	-1.61%
Jan 22, 2026	40.97	40.97	40.97	40.97	40.97	-
Jan 21, 2026	40.97	40.97	40.97	40.97	40.97	2.63%
Jan 20, 2026	39.92	39.92	39.92	39.92	39.92	-1.24%
Jan 16, 2026	40.42	40.42	40.42	40.42	40.42	-0.49%
Jan 15, 2026	40.62	40.62	40.62	40.62	40.62	1.70%
Jan 14, 2026	39.94	39.94	39.94	39.94	39.94	0.55%
Jan 13, 2026	39.72	39.72	39.72	39.72	39.72	0.30%
Jan 12, 2026	39.60	39.60	39.60	39.60	39.60	0.28%
Jan 9, 2026	39.49	39.49	39.49	39.49	39.49	0.59%
Jan 8, 2026	39.26	39.26	39.26	39.26	39.26	1.50%
Jan 7, 2026	38.68	38.68	38.68	38.68	38.68	-1.00%
Jan 6, 2026	39.07	39.07	39.07	39.07	39.07	0.98%
Jan 5, 2026	38.69	38.69	38.69	38.69	38.69	1.79%
Jan 2, 2026	38.01	38.01	38.01	38.01	38.01	1.28%
Dec 31, 2025	37.53	37.53	37.53	37.53	37.53	-0.95%
Dec 30, 2025	37.89	37.89	37.89	37.89	37.89	-0.76%
Dec 29, 2025	38.06	38.06	38.06	38.18	38.06	-0.55%
Dec 26, 2025	38.27	38.27	38.27	38.39	38.27	-0.03%
Dec 24, 2025	38.28	38.28	38.28	38.40	38.28	0.23%
Dec 23, 2025	38.19	38.19	38.19	38.31	38.19	-0.29%
Dec 22, 2025	38.30	38.30	38.30	38.42	38.30	0.63%
Dec 19, 2025	38.06	38.06	38.06	38.18	38.06	0.45%
Dec 18, 2025	37.89	37.89	37.89	38.01	37.89	0.21%
Dec 17, 2025	37.81	37.81	37.81	37.93	37.81	-0.45%
Dec 16, 2025	37.98	37.98	37.98	38.10	37.98	-0.70%
Dec 15, 2025	38.25	38.25	38.25	38.37	38.25	0.03%
Dec 12, 2025	38.24	38.24	38.24	38.36	38.24	-1.21%
Dec 11, 2025	38.71	38.71	38.71	38.83	38.71	0.73%
Dec 10, 2025	38.43	38.43	38.43	38.55	38.43	-15.11%
Dec 9, 2025	38.07	38.07	38.07	45.41	38.07	-0.22%
Dec 8, 2025	38.16	38.16	38.16	45.51	38.16	-0.33%
Dec 5, 2025	38.28	38.28	38.28	45.66	38.28	-0.11%
Dec 4, 2025	38.32	38.32	38.32	45.71	38.32	0.22%
Dec 3, 2025	38.24	38.24	38.24	45.61	38.24	1.49%