STSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	42.77	42.77	42.77	42.77	42.77	0.35%
Aug 25, 2026	42.62	42.62	42.62	42.62	42.62	-0.61%
Aug 24, 2026	42.88	42.88	42.88	42.88	42.88	-0.69%
Aug 21, 2026	43.18	43.18	43.18	43.18	43.18	0.37%
Aug 20, 2026	43.02	43.02	43.02	43.02	43.02	-0.99%
Aug 19, 2026	43.45	43.45	43.45	43.45	43.45	-1.03%
Aug 18, 2026	43.90	43.90	43.90	43.90	43.90	-1.59%
Aug 17, 2026	44.61	44.61	44.61	44.61	44.61	-0.22%
Aug 14, 2026	44.71	44.71	44.71	44.71	44.71	0.93%
Aug 13, 2026	44.30	44.30	44.30	44.30	44.30	-
Aug 12, 2026	44.30	44.30	44.30	44.30	44.30	0.43%
Aug 11, 2026	44.11	44.11	44.11	44.11	44.11	0.32%
Aug 10, 2026	43.97	43.97	43.97	43.97	43.97	-0.20%
Aug 7, 2026	44.06	44.06	44.06	44.06	44.06	0.75%
Aug 6, 2026	43.73	43.73	43.73	43.73	43.73	0.02%
Aug 5, 2026	43.72	43.72	43.72	43.72	43.72	-0.36%
Aug 4, 2026	43.88	43.88	43.88	43.88	43.88	1.41%
Aug 3, 2026	43.27	43.27	43.27	43.27	43.27	0.96%
Jul 31, 2026	42.86	42.86	42.86	42.86	42.86	-0.70%
Jul 30, 2026	43.16	43.16	43.16	43.16	43.16	1.67%
Jul 29, 2026	42.45	42.45	42.45	42.45	42.45	-1.85%
Jul 28, 2026	43.25	43.25	43.25	43.25	43.25	-0.25%
Jul 27, 2026	43.36	43.36	43.36	43.36	43.36	-0.09%
Jul 24, 2026	43.40	43.40	43.40	43.40	43.40	-0.07%
Jul 23, 2026	43.43	43.43	43.43	43.43	43.43	-
Jul 22, 2026	43.43	43.43	43.43	43.43	43.43	0.25%
Jul 21, 2026	43.32	43.32	43.32	43.32	43.32	0.56%
Jul 20, 2026	43.08	43.08	43.08	43.08	43.08	-0.71%
Jul 17, 2026	43.39	43.39	43.39	43.39	43.39	-0.48%
Jul 16, 2026	43.60	43.60	43.60	43.60	43.60	0.74%
Jul 15, 2026	43.28	43.28	43.28	43.28	43.28	-0.05%
Jul 14, 2026	43.30	43.30	43.30	43.30	43.30	0.02%
Jul 13, 2026	43.29	43.29	43.29	43.29	43.29	-0.39%
Jul 10, 2026	43.46	43.46	43.46	43.46	43.46	0.07%
Jul 9, 2026	43.43	43.43	43.43	43.43	43.43	0.86%
Jul 8, 2026	43.06	43.06	43.06	43.06	43.06	-0.37%
Jul 7, 2026	43.22	43.22	43.22	43.22	43.22	-1.23%
Jul 6, 2026	43.76	43.76	43.76	43.76	43.76	0.88%
Jul 2, 2026	43.38	43.38	43.38	43.38	43.38	-0.55%
Jul 1, 2026	43.62	43.62	43.62	43.62	43.62	-1.18%
Jun 30, 2026	44.14	44.14	44.14	44.14	44.14	0.48%
Jun 29, 2026	43.93	43.93	43.93	43.93	43.93	0.32%
Jun 26, 2026	43.79	43.79	43.79	43.79	43.79	-0.41%
Jun 25, 2026	43.97	43.97	43.97	43.97	43.97	1.48%
Jun 24, 2026	43.33	43.33	43.33	43.33	43.33	0.25%
Jun 23, 2026	43.22	43.22	43.22	43.22	43.22	-0.67%
Jun 22, 2026	43.51	43.51	43.51	43.51	43.51	0.86%
Jun 18, 2026	43.14	43.14	43.14	43.14	43.14	0.91%
Jun 17, 2026	42.75	42.75	42.75	42.75	42.75	-1.09%
Jun 16, 2026	43.22	43.22	43.22	43.22	43.22	-0.12%