STSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	43.06	43.06	43.06	43.06	43.06	-0.37%
Jul 7, 2026	43.22	43.22	43.22	43.22	43.22	-1.23%
Jul 6, 2026	43.76	43.76	43.76	43.76	43.76	0.88%
Jul 2, 2026	43.38	43.38	43.38	43.38	43.38	-0.55%
Jul 1, 2026	43.62	43.62	43.62	43.62	43.62	-1.18%
Jun 30, 2026	44.14	44.14	44.14	44.14	44.14	0.48%
Jun 29, 2026	43.93	43.93	43.93	43.93	43.93	0.32%
Jun 26, 2026	43.79	43.79	43.79	43.79	43.79	-0.41%
Jun 25, 2026	43.97	43.97	43.97	43.97	43.97	1.48%
Jun 24, 2026	43.33	43.33	43.33	43.33	43.33	0.25%
Jun 23, 2026	43.22	43.22	43.22	43.22	43.22	-0.67%
Jun 22, 2026	43.51	43.51	43.51	43.51	43.51	0.86%
Jun 18, 2026	43.14	43.14	43.14	43.14	43.14	0.91%
Jun 17, 2026	42.75	42.75	42.75	42.75	42.75	-1.09%
Jun 16, 2026	43.22	43.22	43.22	43.22	43.22	-0.12%
Jun 15, 2026	43.27	43.27	43.27	43.27	43.27	-0.05%
Jun 12, 2026	43.29	43.29	43.29	43.29	43.29	0.65%
Jun 11, 2026	43.01	43.01	43.01	43.01	43.01	1.77%
Jun 10, 2026	42.26	42.26	42.26	42.26	42.26	-0.24%
Jun 9, 2026	42.36	42.36	42.36	42.36	42.36	1.03%
Jun 8, 2026	41.93	41.93	41.93	41.93	41.93	0.53%
Jun 5, 2026	41.71	41.71	41.71	41.71	41.71	-1.21%
Jun 4, 2026	42.22	42.22	42.22	42.22	42.22	0.98%
Jun 3, 2026	41.81	41.81	41.81	41.81	41.81	0.24%
Jun 2, 2026	41.71	41.71	41.71	41.71	41.71	1.48%
Jun 1, 2026	41.10	41.10	41.10	41.10	41.10	-0.75%
May 29, 2026	41.41	41.41	41.41	41.41	41.41	-0.65%
May 28, 2026	41.68	41.68	41.68	41.68	41.68	-0.22%
May 27, 2026	41.77	41.77	41.77	41.77	41.77	-0.67%
May 26, 2026	42.05	42.05	42.05	42.05	42.05	1.30%
May 22, 2026	41.51	41.51	41.51	41.51	41.51	0.14%
May 21, 2026	41.45	41.45	41.45	41.45	41.45	0.61%
May 20, 2026	41.20	41.20	41.20	41.20	41.20	1.35%
May 19, 2026	40.65	40.65	40.65	40.65	40.65	-0.83%
May 18, 2026	40.99	40.99	40.99	40.99	40.99	-0.15%
May 15, 2026	41.05	41.05	41.05	41.05	41.05	-1.65%
May 14, 2026	41.74	41.74	41.74	41.74	41.74	1.04%
May 13, 2026	41.31	41.31	41.31	41.31	41.31	0.07%
May 12, 2026	41.28	41.28	41.28	41.28	41.28	-0.46%
May 11, 2026	41.47	41.47	41.47	41.47	41.47	0.05%
May 8, 2026	41.45	41.45	41.45	41.45	41.45	0.27%
May 7, 2026	41.34	41.34	41.34	41.34	41.34	-1.08%
May 6, 2026	41.79	41.79	41.79	41.79	41.79	0.70%
May 5, 2026	41.50	41.50	41.50	41.50	41.50	1.52%
May 4, 2026	40.88	40.88	40.88	40.88	40.88	-0.49%
May 1, 2026	41.08	41.08	41.08	41.08	41.08	-0.02%
Apr 30, 2026	41.09	41.09	41.09	41.09	41.09	2.06%
Apr 29, 2026	40.26	40.26	40.26	40.26	40.26	-0.54%
Apr 28, 2026	40.48	40.48	40.48	40.48	40.48	-0.54%
Apr 27, 2026	40.70	40.70	40.70	40.70	40.70	0.25%