STSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	40.75	40.75	40.75	40.75	40.75	0.79%
Oct 14, 2026	40.43	40.43	40.43	40.43	40.43	-0.96%
Oct 13, 2026	40.82	40.82	40.82	40.82	40.82	0.10%
Oct 12, 2026	40.78	40.78	40.78	40.78	40.78	0.17%
Oct 9, 2026	40.71	40.71	40.71	40.71	40.71	-0.20%
Oct 8, 2026	40.79	40.79	40.79	40.79	40.79	0.57%
Oct 7, 2026	40.56	40.56	40.56	40.56	40.56	-1.77%
Oct 6, 2026	41.29	41.29	41.29	41.29	41.29	-0.12%
Oct 5, 2026	41.34	41.34	41.34	41.34	41.34	0.27%
Oct 2, 2026	41.23	41.23	41.23	41.23	41.23	1.18%
Oct 1, 2026	40.75	40.75	40.75	40.75	40.75	1.29%
Sep 30, 2026	40.23	40.23	40.23	40.23	40.23	-0.59%
Sep 29, 2026	40.47	40.47	40.47	40.47	40.47	-0.42%
Sep 28, 2026	40.64	40.64	40.64	40.64	40.64	-0.49%
Sep 25, 2026	40.84	40.84	40.84	40.84	40.84	0.84%
Sep 24, 2026	40.50	40.50	40.50	40.50	40.50	-0.20%
Sep 23, 2026	40.58	40.58	40.58	40.58	40.58	-0.39%
Sep 22, 2026	40.74	40.74	40.74	40.74	40.74	-0.32%
Sep 21, 2026	40.87	40.87	40.87	40.87	40.87	0.12%
Sep 18, 2026	40.82	40.82	40.82	40.82	40.82	-0.02%
Sep 17, 2026	40.83	40.83	40.83	40.83	40.83	0.02%
Sep 16, 2026	40.82	40.82	40.82	40.82	40.82	-0.68%
Sep 15, 2026	41.10	41.10	41.10	41.10	41.10	-0.41%
Sep 14, 2026	41.27	41.27	41.27	41.27	41.27	-0.86%
Sep 11, 2026	41.63	41.63	41.63	41.63	41.63	0.85%
Sep 10, 2026	41.28	41.28	41.28	41.28	41.28	-0.22%
Sep 9, 2026	41.37	41.37	41.37	41.37	41.37	-1.45%
Sep 8, 2026	41.98	41.98	41.98	41.98	41.98	-0.90%
Sep 4, 2026	42.36	42.36	42.36	42.36	42.36	0.38%
Sep 3, 2026	42.20	42.20	42.20	42.20	42.20	0.79%
Sep 2, 2026	41.87	41.87	41.87	41.87	41.87	0.41%
Sep 1, 2026	41.70	41.70	41.70	41.70	41.70	-0.83%
Aug 31, 2026	42.05	42.05	42.05	42.05	42.05	-0.54%
Aug 28, 2026	42.28	42.28	42.28	42.28	42.28	-0.96%
Aug 27, 2026	42.69	42.69	42.69	42.69	42.69	-0.19%
Aug 26, 2026	42.77	42.77	42.77	42.77	42.77	0.35%
Aug 25, 2026	42.62	42.62	42.62	42.62	42.62	-0.61%
Aug 24, 2026	42.88	42.88	42.88	42.88	42.88	-0.69%
Aug 21, 2026	43.18	43.18	43.18	43.18	43.18	0.37%
Aug 20, 2026	43.02	43.02	43.02	43.02	43.02	-0.99%
Aug 19, 2026	43.45	43.45	43.45	43.45	43.45	-1.03%
Aug 18, 2026	43.90	43.90	43.90	43.90	43.90	-1.59%
Aug 17, 2026	44.61	44.61	44.61	44.61	44.61	-0.22%
Aug 14, 2026	44.71	44.71	44.71	44.71	44.71	0.93%
Aug 13, 2026	44.30	44.30	44.30	44.30	44.30	-
Aug 12, 2026	44.30	44.30	44.30	44.30	44.30	0.43%
Aug 11, 2026	44.11	44.11	44.11	44.11	44.11	0.32%
Aug 10, 2026	43.97	43.97	43.97	43.97	43.97	-0.20%
Aug 7, 2026	44.06	44.06	44.06	44.06	44.06	0.75%
Aug 6, 2026	43.73	43.73	43.73	43.73	43.73	0.02%