STSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	40.65	40.65	40.65	40.65	40.65	-0.83%
May 18, 2026	40.99	40.99	40.99	40.99	40.99	-0.15%
May 15, 2026	41.05	41.05	41.05	41.05	41.05	-1.65%
May 14, 2026	41.74	41.74	41.74	41.74	41.74	1.04%
May 13, 2026	41.31	41.31	41.31	41.31	41.31	0.07%
May 12, 2026	41.28	41.28	41.28	41.28	41.28	-0.46%
May 11, 2026	41.47	41.47	41.47	41.47	41.47	0.05%
May 8, 2026	41.45	41.45	41.45	41.45	41.45	0.27%
May 7, 2026	41.34	41.34	41.34	41.34	41.34	-1.08%
May 6, 2026	41.79	41.79	41.79	41.79	41.79	0.70%
May 5, 2026	41.50	41.50	41.50	41.50	41.50	1.52%
May 4, 2026	40.88	40.88	40.88	40.88	40.88	-0.49%
May 1, 2026	41.08	41.08	41.08	41.08	41.08	-0.02%
Apr 30, 2026	41.09	41.09	41.09	41.09	41.09	2.06%
Apr 29, 2026	40.26	40.26	40.26	40.26	40.26	-0.54%
Apr 28, 2026	40.48	40.48	40.48	40.48	40.48	-0.54%
Apr 27, 2026	40.70	40.70	40.70	40.70	40.70	0.25%
Apr 24, 2026	40.60	40.60	40.60	40.60	40.60	-0.37%
Apr 23, 2026	40.75	40.75	40.75	40.75	40.75	1.93%
Apr 22, 2026	39.98	39.98	39.98	39.98	39.98	-0.10%
Apr 21, 2026	40.02	40.02	40.02	40.02	40.02	-0.37%
Apr 20, 2026	40.17	40.17	40.17	40.17	40.17	0.55%
Apr 17, 2026	39.95	39.95	39.95	39.95	39.95	1.76%
Apr 16, 2026	39.26	39.26	39.26	39.26	39.26	0.36%
Apr 15, 2026	39.12	39.12	39.12	39.12	39.12	-0.76%
Apr 14, 2026	39.42	39.42	39.42	39.42	39.42	0.03%
Apr 13, 2026	39.41	39.41	39.41	39.41	39.41	0.61%
Apr 10, 2026	39.17	39.17	39.17	39.17	39.17	-0.53%
Apr 9, 2026	39.38	39.38	39.38	39.38	39.38	0.61%
Apr 8, 2026	39.14	39.14	39.14	39.14	39.14	2.97%
Apr 7, 2026	38.01	38.01	38.01	38.01	38.01	0.18%
Apr 6, 2026	37.94	37.94	37.94	37.94	37.94	0.56%
Apr 2, 2026	37.73	37.73	37.73	37.73	37.73	0.03%
Apr 1, 2026	37.72	37.72	37.72	37.72	37.72	0.61%
Mar 31, 2026	37.49	37.49	37.49	37.49	37.49	2.24%
Mar 30, 2026	36.67	36.67	36.67	36.67	36.67	-0.65%
Mar 27, 2026	36.91	36.91	36.91	36.91	36.91	-1.10%
Mar 26, 2026	37.32	37.32	37.32	37.32	37.32	-0.93%
Mar 25, 2026	37.67	37.67	37.67	37.67	37.67	0.86%
Mar 24, 2026	37.35	37.35	37.35	37.35	37.35	0.95%
Mar 23, 2026	37.00	37.00	37.00	37.00	37.00	1.87%
Mar 20, 2026	36.32	36.32	36.32	36.32	36.32	-1.44%
Mar 19, 2026	36.85	36.85	36.85	36.85	36.85	0.24%
Mar 18, 2026	36.76	36.76	36.76	36.76	36.76	-1.24%
Mar 17, 2026	37.22	37.22	37.22	37.22	37.22	0.51%
Mar 16, 2026	37.03	37.03	37.03	37.03	37.03	0.71%
Mar 13, 2026	36.77	36.77	36.77	36.77	36.77	-0.54%
Mar 12, 2026	36.97	36.97	36.97	36.97	36.97	-1.60%
Mar 11, 2026	37.57	37.57	37.57	37.57	37.57	-0.24%
Mar 10, 2026	37.66	37.66	37.66	37.66	37.66	-0.69%