STSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	17.16	17.16	17.16	17.16	17.16	1.00%
May 5, 2026	16.99	16.99	16.99	16.99	16.99	1.19%
May 4, 2026	16.79	16.79	16.79	16.79	16.79	-0.36%
May 1, 2026	16.85	16.85	16.85	16.85	16.85	-0.06%
Apr 30, 2026	16.86	16.86	16.86	16.86	16.86	2.43%
Apr 29, 2026	16.46	16.46	16.46	16.46	16.46	-0.24%
Apr 28, 2026	16.50	16.50	16.50	16.50	16.50	-1.79%
Apr 27, 2026	16.80	16.80	16.80	16.80	16.80	-0.41%
Apr 24, 2026	16.87	16.87	16.87	16.87	16.87	0.54%
Apr 23, 2026	16.78	16.78	16.78	16.78	16.78	-1.18%
Apr 22, 2026	16.98	16.98	16.98	16.98	16.98	0.35%
Apr 21, 2026	16.92	16.92	16.92	16.92	16.92	-0.59%
Apr 20, 2026	17.02	17.02	17.02	17.02	17.02	0.83%
Apr 17, 2026	16.88	16.88	16.88	16.88	16.88	1.69%
Apr 16, 2026	16.60	16.60	16.60	16.60	16.60	0.12%
Apr 15, 2026	16.58	16.58	16.58	16.58	16.58	0.55%
Apr 14, 2026	16.49	16.49	16.49	16.49	16.49	1.98%
Apr 13, 2026	16.17	16.17	16.17	16.17	16.17	2.47%
Apr 10, 2026	15.78	15.78	15.78	15.78	15.78	-0.38%
Apr 9, 2026	15.84	15.84	15.84	15.84	15.84	0.19%
Apr 8, 2026	15.81	15.81	15.81	15.81	15.81	2.60%
Apr 7, 2026	15.41	15.41	15.41	15.41	15.41	-
Apr 6, 2026	15.41	15.41	15.41	15.41	15.41	0.59%
Apr 2, 2026	15.32	15.32	15.32	15.32	15.32	1.06%
Apr 1, 2026	15.16	15.16	15.16	15.16	15.16	0.86%
Mar 31, 2026	15.03	15.03	15.03	15.03	15.03	3.73%
Mar 30, 2026	14.49	14.49	14.49	14.49	14.49	-2.16%
Mar 27, 2026	14.81	14.81	14.81	14.81	14.81	-2.24%
Mar 26, 2026	15.15	15.15	15.15	15.15	15.15	-2.32%
Mar 25, 2026	15.51	15.51	15.51	15.51	15.51	0.98%
Mar 24, 2026	15.36	15.36	15.36	15.36	15.36	-
Mar 23, 2026	15.36	15.36	15.36	15.36	15.36	1.79%
Mar 20, 2026	15.09	15.09	15.09	15.09	15.09	-2.08%
Mar 19, 2026	15.41	15.41	15.41	15.41	15.41	0.85%
Mar 18, 2026	15.28	15.28	15.28	15.28	15.28	-1.04%
Mar 17, 2026	15.44	15.44	15.44	15.44	15.44	0.85%
Mar 16, 2026	15.31	15.31	15.31	15.31	15.31	0.79%
Mar 13, 2026	15.19	15.19	15.19	15.19	15.19	-0.33%
Mar 12, 2026	15.24	15.24	15.24	15.24	15.24	-2.50%
Mar 11, 2026	15.63	15.63	15.63	15.63	15.63	0.06%
Mar 10, 2026	15.62	15.62	15.62	15.62	15.62	-0.89%
Mar 9, 2026	15.76	15.76	15.76	15.76	15.76	1.55%
Mar 6, 2026	15.52	15.52	15.52	15.52	15.52	-1.96%
Mar 5, 2026	15.83	15.83	15.83	15.83	15.83	-1.06%
Mar 4, 2026	16.00	16.00	16.00	16.00	16.00	1.07%
Mar 3, 2026	15.83	15.83	15.83	15.83	15.83	-1.74%
Mar 2, 2026	16.11	16.11	16.11	16.11	16.11	1.38%
Feb 27, 2026	15.89	15.89	15.89	15.89	15.89	-1.49%
Feb 26, 2026	16.13	16.13	16.13	16.13	16.13	1.38%
Feb 25, 2026	15.91	15.91	15.91	15.91	15.91	0.70%