STSUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.58	15.58	15.58	15.58	15.58	0.06%
Jul 8, 2026	15.57	15.57	15.57	15.57	15.57	-0.06%
Jul 7, 2026	15.58	15.58	15.58	15.58	15.58	-
Jul 6, 2026	15.58	15.58	15.58	15.58	15.58	0.06%
Jul 2, 2026	15.57	15.57	15.57	15.57	15.57	-
Jul 1, 2026	15.57	15.57	15.57	15.57	15.57	0.45%
Jun 30, 2026	15.50	15.50	15.50	15.50	15.50	-
Jun 29, 2026	15.50	15.50	15.50	15.50	15.50	0.45%
Jun 26, 2026	15.43	15.43	15.43	15.43	15.43	-
Jun 25, 2026	15.43	15.43	15.43	15.43	15.43	-0.06%
Jun 24, 2026	15.44	15.44	15.44	15.44	15.44	0.06%
Jun 23, 2026	15.43	15.43	15.43	15.43	15.43	-0.06%
Jun 22, 2026	15.44	15.44	15.44	15.44	15.44	-0.06%
Jun 18, 2026	15.45	15.45	15.45	15.45	15.45	0.13%
Jun 17, 2026	15.43	15.43	15.43	15.43	15.43	-0.13%
Jun 16, 2026	15.45	15.45	15.45	15.45	15.45	-0.06%
Jun 15, 2026	15.46	15.46	15.46	15.46	15.46	-
Jun 12, 2026	15.46	15.46	15.46	15.46	15.46	0.06%
Jun 11, 2026	15.45	15.45	15.45	15.45	15.45	0.46%
Jun 10, 2026	15.38	15.38	15.38	15.38	15.38	-0.19%
Jun 9, 2026	15.41	15.41	15.41	15.41	15.41	-
Jun 8, 2026	15.41	15.41	15.41	15.41	15.41	-
Jun 5, 2026	15.41	15.41	15.41	15.41	15.41	-0.06%
Jun 4, 2026	15.42	15.42	15.42	15.42	15.42	0.26%
Jun 3, 2026	15.38	15.38	15.38	15.38	15.38	-
Jun 2, 2026	15.38	15.38	15.38	15.38	15.38	-
Jun 1, 2026	15.38	15.38	15.38	15.38	15.38	-0.06%
May 29, 2026	15.39	15.39	15.39	15.39	15.39	-0.06%
May 28, 2026	15.40	15.40	15.40	15.40	15.40	-
May 27, 2026	15.40	15.40	15.40	15.40	15.40	0.06%
May 26, 2026	15.39	15.39	15.39	15.39	15.39	-0.06%
May 22, 2026	15.40	15.40	15.40	15.40	15.40	0.06%
May 21, 2026	15.39	15.39	15.39	15.39	15.39	0.13%
May 20, 2026	15.37	15.37	15.37	15.37	15.37	0.33%
May 19, 2026	15.32	15.32	15.32	15.32	15.32	-0.13%
May 18, 2026	15.34	15.34	15.34	15.34	15.34	-
May 15, 2026	15.34	15.34	15.34	15.34	15.34	-0.07%
May 14, 2026	15.35	15.35	15.35	15.35	15.35	0.07%
May 13, 2026	15.34	15.34	15.34	15.34	15.34	0.13%
May 12, 2026	15.32	15.32	15.32	15.32	15.32	-0.07%
May 11, 2026	15.33	15.33	15.33	15.33	15.33	-
May 8, 2026	15.33	15.33	15.33	15.33	15.33	0.07%
May 7, 2026	15.32	15.32	15.32	15.32	15.32	-0.20%
May 6, 2026	15.35	15.35	15.35	15.35	15.35	0.07%
May 5, 2026	15.34	15.34	15.34	15.34	15.34	-0.07%
May 4, 2026	15.35	15.35	15.35	15.35	15.35	-0.32%
May 1, 2026	15.40	15.40	15.40	15.40	15.40	-
Apr 30, 2026	15.40	15.40	15.40	15.40	15.40	0.39%
Apr 29, 2026	15.34	15.34	15.34	15.34	15.34	-0.07%
Apr 28, 2026	15.35	15.35	15.35	15.35	15.35	-0.07%