STSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	15.82	15.82	15.82	15.82	15.82	-0.50%
Feb 13, 2026	15.90	15.90	15.90	15.90	15.90	1.15%
Feb 12, 2026	15.72	15.72	15.72	15.72	15.72	-1.69%
Feb 11, 2026	15.99	15.99	15.99	15.99	15.99	-0.12%
Feb 10, 2026	16.01	16.01	16.01	16.01	16.01	0.25%
Feb 9, 2026	15.97	15.97	15.97	15.97	15.97	0.44%
Feb 6, 2026	15.90	15.90	15.90	15.90	15.90	3.25%
Feb 5, 2026	15.40	15.40	15.40	15.40	15.40	-1.28%
Feb 4, 2026	15.60	15.60	15.60	15.60	15.60	0.78%
Feb 3, 2026	15.48	15.48	15.48	15.48	15.48	0.19%
Feb 2, 2026	15.45	15.45	15.45	15.45	15.45	0.78%
Jan 30, 2026	15.33	15.33	15.33	15.33	15.33	-1.35%
Jan 29, 2026	15.54	15.54	15.54	15.54	15.54	1.30%
Jan 28, 2026	15.34	15.34	15.34	15.34	15.34	-0.39%
Jan 27, 2026	15.40	15.40	15.40	15.40	15.40	0.06%
Jan 26, 2026	15.39	15.39	15.39	15.39	15.39	-0.06%
Jan 23, 2026	15.40	15.40	15.40	15.40	15.40	-1.53%
Jan 22, 2026	15.64	15.64	15.64	15.64	15.64	0.06%
Jan 21, 2026	15.63	15.63	15.63	15.63	15.63	2.69%
Jan 20, 2026	15.22	15.22	15.22	15.22	15.22	-1.17%
Jan 16, 2026	15.40	15.40	15.40	15.40	15.40	-0.39%
Jan 15, 2026	15.46	15.46	15.46	15.46	15.46	1.24%
Jan 14, 2026	15.27	15.27	15.27	15.27	15.27	0.59%
Jan 13, 2026	15.18	15.18	15.18	15.18	15.18	-0.07%
Jan 12, 2026	15.19	15.19	15.19	15.19	15.19	0.40%
Jan 9, 2026	15.13	15.13	15.13	15.13	15.13	0.80%
Jan 8, 2026	15.01	15.01	15.01	15.01	15.01	1.08%
Jan 7, 2026	14.85	14.85	14.85	14.85	14.85	-0.67%
Jan 6, 2026	14.95	14.95	14.95	14.95	14.95	1.29%
Jan 5, 2026	14.76	14.76	14.76	14.76	14.76	1.72%
Jan 2, 2026	14.51	14.51	14.51	14.51	14.51	0.97%
Dec 31, 2025	14.37	14.37	14.37	14.37	14.37	-0.96%
Dec 30, 2025	14.51	14.51	14.51	14.51	14.51	-0.14%
Dec 29, 2025	14.53	14.53	14.53	14.53	14.53	-0.41%
Dec 26, 2025	14.59	14.59	14.59	14.59	14.59	-0.21%
Dec 24, 2025	14.62	14.62	14.62	14.62	14.62	0.21%
Dec 23, 2025	14.59	14.59	14.59	14.59	14.59	-0.41%
Dec 22, 2025	14.65	14.65	14.65	14.65	14.65	0.96%
Dec 19, 2025	14.51	14.51	14.51	14.51	14.51	0.35%
Dec 18, 2025	14.46	14.46	14.46	14.46	14.46	0.14%
Dec 17, 2025	14.44	14.44	14.44	14.44	14.44	-27.76%
Dec 16, 2025	14.52	14.52	14.52	19.99	14.51	-0.84%
Dec 15, 2025	14.64	14.64	14.64	20.16	14.64	-0.64%
Dec 12, 2025	14.73	14.73	14.73	20.29	14.73	-1.12%
Dec 11, 2025	14.90	14.90	14.90	20.52	14.90	0.74%
Dec 10, 2025	14.79	14.79	14.79	20.37	14.79	1.85%
Dec 9, 2025	14.52	14.52	14.52	20.00	14.52	0.20%
Dec 8, 2025	14.49	14.49	14.49	19.96	14.49	-0.40%
Dec 5, 2025	14.55	14.55	14.55	20.04	14.55	-0.15%
Dec 4, 2025	14.57	14.57	14.57	20.07	14.57	0.10%