STSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.13	15.13	15.13	15.13	15.13	0.60%
Apr 1, 2026	15.04	15.04	15.04	15.04	15.04	0.60%
Mar 31, 2026	14.95	14.95	14.95	14.95	14.95	2.40%
Mar 30, 2026	14.60	14.60	14.60	14.60	14.60	-1.08%
Mar 27, 2026	14.76	14.76	14.76	14.76	14.76	-1.27%
Mar 26, 2026	14.95	14.95	14.95	14.95	14.95	-0.99%
Mar 25, 2026	15.10	15.10	15.10	15.10	15.10	0.94%
Mar 24, 2026	14.96	14.96	14.96	14.96	14.96	0.74%
Mar 23, 2026	14.85	14.85	14.85	14.85	14.85	1.99%
Mar 20, 2026	14.56	14.56	14.56	14.56	14.56	-1.69%
Mar 19, 2026	14.81	14.81	14.81	14.81	14.81	0.27%
Mar 18, 2026	14.77	14.77	14.77	14.77	14.77	-1.14%
Mar 17, 2026	14.94	14.94	14.94	14.94	14.94	1.01%
Mar 16, 2026	14.79	14.79	14.79	14.79	14.79	0.89%
Mar 13, 2026	14.66	14.66	14.66	14.66	14.66	-0.54%
Mar 12, 2026	14.74	14.74	14.74	14.74	14.74	-2.12%
Mar 11, 2026	15.06	15.06	15.06	15.06	15.06	-0.13%
Mar 10, 2026	15.08	15.08	15.08	15.08	15.08	-0.46%
Mar 9, 2026	15.15	15.15	15.15	15.15	15.15	0.40%
Mar 6, 2026	15.09	15.09	15.09	15.09	15.09	-2.52%
Mar 5, 2026	15.48	15.48	15.48	15.48	15.48	-1.40%
Mar 4, 2026	15.70	15.70	15.70	15.70	15.70	0.45%
Mar 3, 2026	15.63	15.63	15.63	15.63	15.63	-1.82%
Mar 2, 2026	15.92	15.92	15.92	15.92	15.92	1.14%
Feb 27, 2026	15.74	15.74	15.74	15.74	15.74	-0.94%
Feb 26, 2026	15.89	15.89	15.89	15.89	15.89	0.13%
Feb 25, 2026	15.87	15.87	15.87	15.87	15.87	0.32%
Feb 24, 2026	15.82	15.82	15.82	15.82	15.82	0.70%
Feb 23, 2026	15.71	15.71	15.71	15.71	15.71	-2.30%
Feb 20, 2026	16.08	16.08	16.08	16.08	16.08	0.63%
Feb 19, 2026	15.98	15.98	15.98	15.98	15.98	0.50%
Feb 18, 2026	15.90	15.90	15.90	15.90	15.90	0.51%
Feb 17, 2026	15.82	15.82	15.82	15.82	15.82	-0.50%
Feb 13, 2026	15.90	15.90	15.90	15.90	15.90	1.15%
Feb 12, 2026	15.72	15.72	15.72	15.72	15.72	-1.69%
Feb 11, 2026	15.99	15.99	15.99	15.99	15.99	-0.12%
Feb 10, 2026	16.01	16.01	16.01	16.01	16.01	0.25%
Feb 9, 2026	15.97	15.97	15.97	15.97	15.97	0.44%
Feb 6, 2026	15.90	15.90	15.90	15.90	15.90	3.25%
Feb 5, 2026	15.40	15.40	15.40	15.40	15.40	-1.28%
Feb 4, 2026	15.60	15.60	15.60	15.60	15.60	0.78%
Feb 3, 2026	15.48	15.48	15.48	15.48	15.48	0.19%
Feb 2, 2026	15.45	15.45	15.45	15.45	15.45	0.78%
Jan 30, 2026	15.33	15.33	15.33	15.33	15.33	-1.35%
Jan 29, 2026	15.54	15.54	15.54	15.54	15.54	1.30%
Jan 28, 2026	15.34	15.34	15.34	15.34	15.34	-0.39%
Jan 27, 2026	15.40	15.40	15.40	15.40	15.40	0.06%
Jan 26, 2026	15.39	15.39	15.39	15.39	15.39	-0.06%
Jan 23, 2026	15.40	15.40	15.40	15.40	15.40	-1.53%
Jan 22, 2026	15.64	15.64	15.64	15.64	15.64	0.06%