Skip to main content
logo
BNY Mellon Small Cap Value Fund (STSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.44
-0.20 (-1.13%)
At close: Jul 8, 2026

STSVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.4417.4417.4417.4417.44-1.13%
Jul 7, 202617.6417.6417.6417.6417.64-1.07%
Jul 6, 202617.8317.8317.8317.8317.830.34%
Jul 2, 202617.7717.7717.7717.7717.77-0.73%
Jul 1, 202617.9017.9017.9017.9017.90-0.11%
Jun 30, 202617.9217.9217.9217.9217.920.28%
Jun 29, 202617.8717.8717.8717.8717.87-0.22%
Jun 26, 202617.9117.9117.9117.9117.911.07%
Jun 25, 202617.7217.7217.7217.7217.721.43%
Jun 24, 202617.4717.4717.4717.4717.470.52%
Jun 23, 202617.3817.3817.3817.3817.38-0.34%
Jun 22, 202617.4417.4417.4417.4417.440.52%
Jun 18, 202617.3517.3517.3517.3517.351.70%
Jun 17, 202617.0617.0617.0617.0617.06-1.16%
Jun 16, 202617.2617.2617.2617.2617.26-0.06%
Jun 15, 202617.2717.2717.2717.2717.27-0.17%
Jun 12, 202617.3017.3017.3017.3017.300.93%
Jun 11, 202617.1417.1417.1417.1417.142.39%
Jun 10, 202616.7416.7416.7416.7416.74-0.89%
Jun 9, 202616.8916.8916.8916.8916.891.08%
Jun 8, 202616.7116.7116.7116.7116.711.03%
Jun 5, 202616.5416.5416.5416.5416.54-2.30%
Jun 4, 202616.9316.9316.9316.9316.931.26%
Jun 3, 202616.7216.7216.7216.7216.72-1.01%
Jun 2, 202616.8916.8916.8916.8916.891.14%
Jun 1, 202616.7016.7016.7016.7016.70-0.65%
May 29, 202616.8116.8116.8116.8116.81-0.47%
May 28, 202616.8916.8916.8916.8916.890.18%
May 27, 202616.8616.8616.8616.8616.86-0.41%
May 26, 202616.9316.9316.9316.9316.931.38%
May 22, 202616.7016.7016.7016.7016.700.78%
May 21, 202616.5716.5716.5716.5716.570.06%
May 20, 202616.5616.5616.5616.5616.561.85%
May 19, 202616.2616.2616.2616.2616.26-1.03%
May 18, 202616.4316.4316.4316.4316.430.37%
May 15, 202616.3716.3716.3716.3716.37-1.68%
May 14, 202616.6516.6516.6516.6516.650.60%
May 13, 202616.5516.5516.5516.5516.55-0.60%
May 12, 202616.6516.6516.6516.6516.65-0.72%
May 11, 202616.7716.7716.7716.7716.77-0.36%
May 8, 202616.8316.8316.8316.8316.830.36%
May 7, 202616.7716.7716.7716.7716.77-1.00%
May 6, 202616.9416.9416.9416.9416.940.95%
May 5, 202616.7816.7816.7816.7816.781.33%
May 4, 202616.5616.5616.5616.5616.56-0.84%
May 1, 202616.7016.7016.7016.7016.70-0.06%
Apr 30, 202616.7116.7116.7116.7116.711.64%
Apr 29, 202616.4416.4416.4416.4416.440.31%
Apr 28, 202616.3916.3916.3916.3916.39-0.43%
Apr 27, 202616.4616.4616.4616.4616.460.18%