STSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	16.83	16.83	16.83	16.83	16.83	0.36%
May 7, 2026	16.77	16.77	16.77	16.77	16.77	-1.00%
May 6, 2026	16.94	16.94	16.94	16.94	16.94	0.95%
May 5, 2026	16.78	16.78	16.78	16.78	16.78	1.33%
May 4, 2026	16.56	16.56	16.56	16.56	16.56	-0.84%
May 1, 2026	16.70	16.70	16.70	16.70	16.70	-0.06%
Apr 30, 2026	16.71	16.71	16.71	16.71	16.71	1.64%
Apr 29, 2026	16.44	16.44	16.44	16.44	16.44	0.31%
Apr 28, 2026	16.39	16.39	16.39	16.39	16.39	-0.43%
Apr 27, 2026	16.46	16.46	16.46	16.46	16.46	0.18%
Apr 24, 2026	16.43	16.43	16.43	16.43	16.43	0.49%
Apr 23, 2026	16.35	16.35	16.35	16.35	16.35	0.25%
Apr 22, 2026	16.31	16.31	16.31	16.31	16.31	0.06%
Apr 21, 2026	16.30	16.30	16.30	16.30	16.30	-0.97%
Apr 20, 2026	16.46	16.46	16.46	16.46	16.46	0.55%
Apr 17, 2026	16.37	16.37	16.37	16.37	16.37	1.87%
Apr 16, 2026	16.07	16.07	16.07	16.07	16.07	0.25%
Apr 15, 2026	16.03	16.03	16.03	16.03	16.03	0.12%
Apr 14, 2026	16.01	16.01	16.01	16.01	16.01	0.38%
Apr 13, 2026	15.95	15.95	15.95	15.95	15.95	0.82%
Apr 10, 2026	15.82	15.82	15.82	15.82	15.82	-0.44%
Apr 9, 2026	15.89	15.89	15.89	15.89	15.89	1.02%
Apr 8, 2026	15.73	15.73	15.73	15.73	15.73	2.48%
Apr 7, 2026	15.35	15.35	15.35	15.35	15.35	0.66%
Apr 6, 2026	15.25	15.25	15.25	15.25	15.25	0.79%
Apr 2, 2026	15.13	15.13	15.13	15.13	15.13	0.60%
Apr 1, 2026	15.04	15.04	15.04	15.04	15.04	0.60%
Mar 31, 2026	14.95	14.95	14.95	14.95	14.95	2.40%
Mar 30, 2026	14.60	14.60	14.60	14.60	14.60	-1.08%
Mar 27, 2026	14.76	14.76	14.76	14.76	14.76	-1.27%
Mar 26, 2026	14.95	14.95	14.95	14.95	14.95	-0.99%
Mar 25, 2026	15.10	15.10	15.10	15.10	15.10	0.94%
Mar 24, 2026	14.96	14.96	14.96	14.96	14.96	0.74%
Mar 23, 2026	14.85	14.85	14.85	14.85	14.85	1.99%
Mar 20, 2026	14.56	14.56	14.56	14.56	14.56	-1.69%
Mar 19, 2026	14.81	14.81	14.81	14.81	14.81	0.27%
Mar 18, 2026	14.77	14.77	14.77	14.77	14.77	-1.14%
Mar 17, 2026	14.94	14.94	14.94	14.94	14.94	1.01%
Mar 16, 2026	14.79	14.79	14.79	14.79	14.79	0.89%
Mar 13, 2026	14.66	14.66	14.66	14.66	14.66	-0.54%
Mar 12, 2026	14.74	14.74	14.74	14.74	14.74	-2.12%
Mar 11, 2026	15.06	15.06	15.06	15.06	15.06	-0.13%
Mar 10, 2026	15.08	15.08	15.08	15.08	15.08	-0.46%
Mar 9, 2026	15.15	15.15	15.15	15.15	15.15	0.40%
Mar 6, 2026	15.09	15.09	15.09	15.09	15.09	-2.52%
Mar 5, 2026	15.48	15.48	15.48	15.48	15.48	-1.40%
Mar 4, 2026	15.70	15.70	15.70	15.70	15.70	0.45%
Mar 3, 2026	15.63	15.63	15.63	15.63	15.63	-1.82%
Mar 2, 2026	15.92	15.92	15.92	15.92	15.92	1.14%
Feb 27, 2026	15.74	15.74	15.74	15.74	15.74	-0.94%