BNY Mellon Sm Cp Val I (STSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.04
+0.22 (1.39%)
At close: Oct 15, 2026
STSVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.39% |
| Oct 14, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.74% |
| Oct 13, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| Oct 12, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| Oct 9, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.12% |
| Oct 8, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.50% |
| Oct 7, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.60% |
| Oct 6, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.18% |
| Oct 5, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.37% |
| Oct 2, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.68% |
| Oct 1, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.63% |
| Sep 30, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.81% |
| Sep 29, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.25% |
| Sep 28, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.68% |
| Sep 25, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.37% |
| Sep 24, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.31% |
| Sep 23, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.27% |
| Sep 22, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.12% |
| Sep 21, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.06% |
| Sep 18, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.54% |
| Sep 17, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.36% |
| Sep 16, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.08% |
| Sep 15, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.71% |
| Sep 14, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.71% |
| Sep 11, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.53% |
| Sep 10, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.82% |
| Sep 9, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.22% |
| Sep 8, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.52% |
| Sep 4, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.12% |
| Sep 3, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.52% |
| Sep 2, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.94% |
| Sep 1, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.82% |
| Aug 31, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.46% |
| Aug 28, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.46% |
| Aug 27, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.29% |
| Aug 26, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.17% |
| Aug 25, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.06% |
| Aug 24, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.40% |
| Aug 21, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.58% |
| Aug 20, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.97% |
| Aug 19, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - |
| Aug 18, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.91% |
| Aug 17, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.56% |
| Aug 14, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.51% |
| Aug 13, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.11% |
| Aug 12, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.40% |
| Aug 11, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.17% |
| Aug 10, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.85% |
| Aug 7, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.68% |
| Aug 6, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.57% |