Skip to main content
logo
BNY Mellon Sm Cp Val I (STSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.35
+0.03 (0.17%)
At close: Aug 26, 2026

STSVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.3517.3517.3517.3517.350.17%
Aug 25, 202617.3217.3217.3217.3217.32-0.06%
Aug 24, 202617.3317.3317.3317.3317.33-0.40%
Aug 21, 202617.4017.4017.4017.4017.400.58%
Aug 20, 202617.3017.3017.3017.3017.30-0.97%
Aug 19, 202617.4717.4717.4717.4717.47-
Aug 18, 202617.4717.4717.4717.4717.47-0.91%
Aug 17, 202617.6317.6317.6317.6317.63-0.56%
Aug 14, 202617.7317.7317.7317.7317.730.51%
Aug 13, 202617.6417.6417.6417.6417.64-0.11%
Aug 12, 202617.6617.6617.6617.6617.660.40%
Aug 11, 202617.5917.5917.5917.5917.590.17%
Aug 10, 202617.5617.5617.5617.5617.56-0.85%
Aug 7, 202617.7117.7117.7117.7117.710.68%
Aug 6, 202617.5917.5917.5917.5917.59-0.57%
Aug 5, 202617.6917.6917.6917.6917.69-0.62%
Aug 4, 202617.8017.8017.8017.8017.801.54%
Aug 3, 202617.5317.5317.5317.5317.531.27%
Jul 31, 202617.3117.3117.3117.3117.31-0.23%
Jul 30, 202617.3517.3517.3517.3517.350.52%
Jul 29, 202617.2617.2617.2617.2617.26-1.43%
Jul 28, 202617.5117.5117.5117.5117.510.57%
Jul 27, 202617.4117.4117.4117.4117.410.12%
Jul 24, 202617.3917.3917.3917.3917.390.17%
Jul 23, 202617.3617.3617.3617.3617.36-0.97%
Jul 22, 202617.5317.5317.5317.5317.53-0.62%
Jul 21, 202617.6417.6417.6417.6417.641.09%
Jul 20, 202617.4517.4517.4517.4517.45-0.85%
Jul 17, 202617.6017.6017.6017.6017.60-0.85%
Jul 16, 202617.7517.7517.7517.7517.750.62%
Jul 15, 202617.6417.6417.6417.6417.640.17%
Jul 14, 202617.6117.6117.6117.6117.610.57%
Jul 13, 202617.5117.5117.5117.5117.51-0.34%
Jul 10, 202617.5717.5717.5717.5717.57-0.28%
Jul 9, 202617.6217.6217.6217.6217.621.03%
Jul 8, 202617.4417.4417.4417.4417.44-1.13%
Jul 7, 202617.6417.6417.6417.6417.64-1.07%
Jul 6, 202617.8317.8317.8317.8317.830.34%
Jul 2, 202617.7717.7717.7717.7717.77-0.73%
Jul 1, 202617.9017.9017.9017.9017.90-0.11%
Jun 30, 202617.9217.9217.9217.9217.920.28%
Jun 29, 202617.8717.8717.8717.8717.87-0.22%
Jun 26, 202617.9117.9117.9117.9117.911.07%
Jun 25, 202617.7217.7217.7217.7217.721.43%
Jun 24, 202617.4717.4717.4717.4717.470.52%
Jun 23, 202617.3817.3817.3817.3817.38-0.34%
Jun 22, 202617.4417.4417.4417.4417.440.52%
Jun 18, 202617.3517.3517.3517.3517.351.70%
Jun 17, 202617.0617.0617.0617.0617.06-1.16%
Jun 16, 202617.2617.2617.2617.2617.26-0.06%