STUUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.61	15.61	15.61	15.61	15.61	-
Aug 26, 2026	15.61	15.61	15.61	15.61	15.61	0.06%
Aug 25, 2026	15.60	15.60	15.60	15.60	15.60	0.06%
Aug 24, 2026	15.59	15.59	15.59	15.59	15.59	0.06%
Aug 21, 2026	15.58	15.58	15.58	15.58	15.58	-
Aug 20, 2026	15.58	15.58	15.58	15.58	15.58	0.06%
Aug 19, 2026	15.57	15.57	15.57	15.57	15.57	0.06%
Aug 18, 2026	15.56	15.56	15.56	15.56	15.56	-0.06%
Aug 17, 2026	15.57	15.57	15.57	15.57	15.57	-0.06%
Aug 14, 2026	15.58	15.58	15.58	15.58	15.58	0.06%
Aug 13, 2026	15.57	15.57	15.57	15.57	15.57	0.06%
Aug 12, 2026	15.56	15.56	15.56	15.56	15.56	-
Aug 11, 2026	15.56	15.56	15.56	15.56	15.56	0.13%
Aug 10, 2026	15.54	15.54	15.54	15.54	15.54	-0.06%
Aug 7, 2026	15.55	15.55	15.55	15.55	15.55	0.06%
Aug 6, 2026	15.54	15.54	15.54	15.54	15.54	-0.06%
Aug 5, 2026	15.55	15.55	15.55	15.55	15.55	-0.19%
Aug 4, 2026	15.58	15.58	15.58	15.58	15.58	0.06%
Aug 3, 2026	15.57	15.57	15.57	15.57	15.57	0.19%
Jul 31, 2026	15.54	15.54	15.54	15.54	15.54	0.06%
Jul 30, 2026	15.53	15.53	15.53	15.53	15.53	-
Jul 29, 2026	15.53	15.53	15.53	15.53	15.53	-0.06%
Jul 28, 2026	15.54	15.54	15.54	15.54	15.54	-0.06%
Jul 27, 2026	15.55	15.55	15.55	15.55	15.55	-
Jul 24, 2026	15.55	15.55	15.55	15.55	15.55	-0.06%
Jul 23, 2026	15.56	15.56	15.56	15.56	15.56	-0.06%
Jul 22, 2026	15.57	15.57	15.57	15.57	15.57	-
Jul 21, 2026	15.57	15.57	15.57	15.57	15.57	0.06%
Jul 20, 2026	15.56	15.56	15.56	15.56	15.56	-0.06%
Jul 17, 2026	15.57	15.57	15.57	15.57	15.57	-0.06%
Jul 16, 2026	15.58	15.58	15.58	15.58	15.58	-0.13%
Jul 15, 2026	15.60	15.60	15.60	15.60	15.60	-
Jul 14, 2026	15.60	15.60	15.60	15.60	15.60	0.13%
Jul 13, 2026	15.58	15.58	15.58	15.58	15.58	-0.06%
Jul 10, 2026	15.59	15.59	15.59	15.59	15.59	-
Jul 9, 2026	15.59	15.59	15.59	15.59	15.59	0.06%
Jul 8, 2026	15.58	15.58	15.58	15.58	15.58	-
Jul 7, 2026	15.58	15.58	15.58	15.58	15.58	-0.06%
Jul 6, 2026	15.59	15.59	15.59	15.59	15.59	0.06%
Jul 2, 2026	15.58	15.58	15.58	15.58	15.58	-
Jul 1, 2026	15.58	15.58	15.58	15.58	15.58	0.45%
Jun 30, 2026	15.51	15.51	15.51	15.51	15.51	-
Jun 29, 2026	15.51	15.51	15.51	15.51	15.51	0.45%
Jun 26, 2026	15.44	15.44	15.44	15.44	15.44	-
Jun 25, 2026	15.44	15.44	15.44	15.44	15.44	-
Jun 24, 2026	15.44	15.44	15.44	15.44	15.44	0.06%
Jun 23, 2026	15.43	15.43	15.43	15.43	15.43	-0.13%
Jun 22, 2026	15.45	15.45	15.45	15.45	15.45	-
Jun 18, 2026	15.45	15.45	15.45	15.45	15.45	0.06%
Jun 17, 2026	15.44	15.44	15.44	15.44	15.44	-0.13%