STVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.43	11.43	11.43	11.43	11.43	0.35%
Aug 25, 2026	11.39	11.39	11.39	11.39	11.39	-0.09%
Aug 24, 2026	11.40	11.40	11.40	11.40	11.40	0.09%
Aug 21, 2026	11.39	11.39	11.39	11.39	11.39	0.44%
Aug 20, 2026	11.34	11.34	11.34	11.34	11.34	-0.61%
Aug 19, 2026	11.41	11.41	11.41	11.41	11.41	0.53%
Aug 18, 2026	11.35	11.35	11.35	11.35	11.35	-0.61%
Aug 17, 2026	11.42	11.42	11.42	11.42	11.42	-0.61%
Aug 14, 2026	11.49	11.49	11.49	11.49	11.49	0.17%
Aug 13, 2026	11.47	11.47	11.47	11.47	11.47	0.44%
Aug 12, 2026	11.42	11.42	11.42	11.42	11.42	0.18%
Aug 11, 2026	11.40	11.40	11.40	11.40	11.40	0.18%
Aug 10, 2026	11.38	11.38	11.38	11.38	11.38	-
Aug 7, 2026	11.38	11.38	11.38	11.38	11.38	0.53%
Aug 6, 2026	11.32	11.32	11.32	11.32	11.32	-
Aug 5, 2026	11.32	11.32	11.32	11.32	11.32	-0.44%
Aug 4, 2026	11.37	11.37	11.37	11.37	11.37	1.25%
Aug 3, 2026	11.23	11.23	11.23	11.23	11.23	0.99%
Jul 31, 2026	11.12	11.12	11.12	11.12	11.12	0.63%
Jul 30, 2026	11.05	11.05	11.05	11.05	11.05	1.38%
Jul 29, 2026	10.90	10.90	10.90	10.90	10.90	-1.18%
Jul 28, 2026	11.03	11.03	11.03	11.03	11.03	0.36%
Jul 27, 2026	10.99	10.99	10.99	10.99	10.99	0.37%
Jul 24, 2026	10.95	10.95	10.95	10.95	10.95	0.83%
Jul 23, 2026	10.86	10.86	10.86	10.86	10.86	-0.73%
Jul 22, 2026	10.94	10.94	10.94	10.94	10.94	-
Jul 21, 2026	10.94	10.94	10.94	10.94	10.94	0.55%
Jul 20, 2026	10.88	10.88	10.88	10.88	10.88	-0.46%
Jul 17, 2026	10.93	10.93	10.93	10.93	10.93	-0.91%
Jul 16, 2026	11.03	11.03	11.03	11.03	11.03	0.64%
Jul 15, 2026	10.96	10.96	10.96	10.96	10.96	-0.09%
Jul 14, 2026	10.97	10.97	10.97	10.97	10.97	-0.09%
Jul 13, 2026	10.98	10.98	10.98	10.98	10.98	-0.18%
Jul 10, 2026	11.00	11.00	11.00	11.00	11.00	0.36%
Jul 9, 2026	10.96	10.96	10.96	10.96	10.96	0.83%
Jul 8, 2026	10.87	10.87	10.87	10.87	10.87	-0.73%
Jul 7, 2026	10.95	10.95	10.95	10.95	10.95	-0.54%
Jul 6, 2026	11.01	11.01	11.01	11.01	11.01	0.09%
Jul 2, 2026	11.00	11.00	11.00	11.00	11.00	0.18%
Jul 1, 2026	10.98	10.98	10.98	10.98	10.98	-0.18%
Jun 30, 2026	11.00	11.00	11.00	11.00	11.00	0.18%
Jun 29, 2026	10.98	10.98	10.98	10.98	10.98	0.55%
Jun 26, 2026	10.92	10.92	10.92	10.92	10.92	-1.09%
Jun 25, 2026	11.04	11.04	11.04	11.04	11.04	2.32%
Jun 24, 2026	10.79	10.79	10.79	10.79	10.79	0.37%
Jun 23, 2026	10.75	10.75	10.75	10.75	10.75	-1.74%
Jun 22, 2026	10.94	10.94	10.94	10.94	10.94	0.83%
Jun 18, 2026	10.85	10.85	10.85	10.85	10.85	1.21%
Jun 17, 2026	10.72	10.72	10.72	10.72	10.72	-0.92%
Jun 16, 2026	10.82	10.82	10.82	10.82	10.82	-0.50%