STVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.87	10.87	10.87	10.87	10.87	-0.73%
Jul 7, 2026	10.95	10.95	10.95	10.95	10.95	-0.54%
Jul 6, 2026	11.01	11.01	11.01	11.01	11.01	0.09%
Jul 2, 2026	11.00	11.00	11.00	11.00	11.00	0.18%
Jul 1, 2026	10.98	10.98	10.98	10.98	10.98	-0.18%
Jun 30, 2026	11.00	11.00	11.00	11.00	11.00	0.18%
Jun 29, 2026	10.98	10.98	10.98	10.98	10.98	0.55%
Jun 26, 2026	10.92	10.92	10.92	10.92	10.92	-1.09%
Jun 25, 2026	11.04	11.04	11.04	11.04	11.04	2.32%
Jun 24, 2026	10.79	10.79	10.79	10.79	10.79	0.37%
Jun 23, 2026	10.75	10.75	10.75	10.75	10.75	-1.74%
Jun 22, 2026	10.94	10.94	10.94	10.94	10.94	0.83%
Jun 18, 2026	10.85	10.85	10.85	10.85	10.85	1.21%
Jun 17, 2026	10.72	10.72	10.72	10.72	10.72	-0.92%
Jun 16, 2026	10.82	10.82	10.82	10.82	10.82	-0.50%
Jun 15, 2026	11.34	11.34	11.34	11.34	10.87	1.25%
Jun 12, 2026	11.20	11.20	11.20	11.20	10.74	0.99%
Jun 11, 2026	11.09	11.09	11.09	11.09	10.64	2.50%
Jun 10, 2026	10.82	10.82	10.82	10.82	10.38	-1.63%
Jun 9, 2026	11.00	11.00	11.00	11.00	10.55	0.64%
Jun 8, 2026	10.93	10.93	10.93	10.93	10.48	0.55%
Jun 5, 2026	10.87	10.87	10.87	10.87	10.42	-2.60%
Jun 4, 2026	11.16	11.16	11.16	11.16	10.70	0.45%
Jun 3, 2026	11.11	11.11	11.11	11.11	10.65	-
Jun 2, 2026	11.11	11.11	11.11	11.11	10.65	1.09%
Jun 1, 2026	10.99	10.99	10.99	10.99	10.54	0.09%
May 29, 2026	10.98	10.98	10.98	10.98	10.53	0.09%
May 28, 2026	10.97	10.97	10.97	10.97	10.52	0.10%
May 27, 2026	10.96	10.96	10.96	10.96	10.51	-0.18%
May 26, 2026	10.98	10.98	10.98	10.98	10.53	1.47%
May 22, 2026	10.82	10.82	10.82	10.82	10.38	0.84%
May 21, 2026	10.73	10.73	10.73	10.73	10.29	0.47%
May 20, 2026	10.68	10.68	10.68	10.68	10.24	1.34%
May 19, 2026	10.54	10.54	10.54	10.54	10.11	-0.76%
May 18, 2026	10.62	10.62	10.62	10.62	10.18	-0.37%
May 15, 2026	10.66	10.66	10.66	10.66	10.22	-1.48%
May 14, 2026	10.82	10.82	10.82	10.82	10.38	0.46%
May 13, 2026	10.77	10.77	10.77	10.77	10.33	-0.09%
May 12, 2026	10.78	10.78	10.78	10.78	10.34	-0.38%
May 11, 2026	10.82	10.82	10.82	10.82	10.38	0.38%
May 8, 2026	10.78	10.78	10.78	10.78	10.34	0.18%
May 7, 2026	10.76	10.76	10.76	10.76	10.32	-1.92%
May 6, 2026	10.97	10.97	10.97	10.97	10.52	1.39%
May 5, 2026	10.82	10.82	10.82	10.82	10.38	1.12%
May 4, 2026	10.70	10.70	10.70	10.70	10.26	-0.74%
May 1, 2026	10.78	10.78	10.78	10.78	10.34	-0.28%
Apr 30, 2026	10.81	10.81	10.81	10.81	10.37	1.60%
Apr 29, 2026	10.64	10.64	10.64	10.64	10.20	-
Apr 28, 2026	10.64	10.64	10.64	10.64	10.20	-0.57%
Apr 27, 2026	10.70	10.70	10.70	10.70	10.26	-0.09%