STVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.86	15.86	15.86	15.86	-	-
Jul 8, 2026	15.86	15.86	15.86	15.86	15.86	-0.69%
Jul 7, 2026	15.97	15.97	15.97	15.97	15.97	0.82%
Jul 6, 2026	15.84	15.84	15.84	15.84	15.84	-0.38%
Jul 2, 2026	15.95	15.95	15.95	15.95	15.90	1.40%
Jul 1, 2026	15.73	15.73	15.73	15.73	15.68	0.64%
Jun 30, 2026	15.63	15.63	15.63	15.63	15.58	-0.32%
Jun 29, 2026	15.68	15.68	15.68	15.68	15.63	0.19%
Jun 26, 2026	15.65	15.65	15.65	15.65	15.60	1.30%
Jun 25, 2026	15.45	15.45	15.45	15.45	15.40	-0.45%
Jun 24, 2026	15.52	15.52	15.52	15.52	15.47	0.32%
Jun 23, 2026	15.47	15.47	15.47	15.47	15.42	1.11%
Jun 22, 2026	15.30	15.30	15.30	15.30	15.25	-0.26%
Jun 18, 2026	15.34	15.34	15.34	15.34	15.29	-0.77%
Jun 17, 2026	15.46	15.46	15.46	15.46	15.41	-1.60%
Jun 16, 2026	15.71	15.71	15.71	15.71	15.66	0.06%
Jun 15, 2026	15.70	15.70	15.70	15.70	15.65	-0.44%
Jun 12, 2026	15.77	15.77	15.77	15.77	15.72	0.26%
Jun 11, 2026	15.73	15.73	15.73	15.73	15.68	0.31%
Jun 10, 2026	15.68	15.68	15.68	15.68	15.63	-0.19%
Jun 9, 2026	15.71	15.71	15.71	15.71	15.66	0.45%
Jun 8, 2026	15.64	15.64	15.64	15.64	15.59	-0.76%
Jun 5, 2026	15.76	15.76	15.76	15.76	15.71	-0.19%
Jun 4, 2026	15.79	15.79	15.79	15.79	15.74	0.70%
Jun 3, 2026	15.68	15.68	15.68	15.68	15.63	-0.57%
Jun 2, 2026	15.77	15.77	15.77	15.77	15.72	0.13%
Jun 1, 2026	15.75	15.75	15.75	15.75	15.70	0.19%
May 29, 2026	15.72	15.72	15.72	15.72	15.67	0.06%
May 28, 2026	15.71	15.71	15.71	15.71	15.66	0.06%
May 27, 2026	15.70	15.70	15.70	15.70	15.65	-0.13%
May 26, 2026	15.72	15.72	15.72	15.72	15.67	-0.63%
May 22, 2026	15.82	15.82	15.82	15.82	15.77	0.82%
May 21, 2026	15.69	15.69	15.69	15.69	15.64	0.13%
May 20, 2026	15.67	15.67	15.67	15.67	15.62	0.06%
May 19, 2026	15.66	15.66	15.66	15.66	15.61	-0.06%
May 18, 2026	15.67	15.67	15.67	15.67	15.62	1.23%
May 15, 2026	15.48	15.48	15.48	15.48	15.43	-0.32%
May 14, 2026	15.53	15.53	15.53	15.53	15.48	0.65%
May 13, 2026	15.43	15.43	15.43	15.43	15.38	0.13%
May 12, 2026	15.41	15.41	15.41	15.41	15.36	0.19%
May 11, 2026	15.38	15.38	15.38	15.38	15.33	-0.45%
May 8, 2026	15.45	15.45	15.45	15.45	15.40	-0.13%
May 7, 2026	15.47	15.47	15.47	15.47	15.42	-0.19%
May 6, 2026	15.50	15.50	15.50	15.50	15.45	-0.26%
May 5, 2026	15.54	15.54	15.54	15.54	15.49	0.39%
May 4, 2026	15.48	15.48	15.48	15.48	15.43	-0.45%
May 1, 2026	15.55	15.55	15.55	15.55	15.50	-0.13%
Apr 30, 2026	15.57	15.57	15.57	15.57	15.52	1.10%
Apr 29, 2026	15.40	15.40	15.40	15.40	15.35	0.07%
Apr 28, 2026	15.39	15.39	15.39	15.39	15.34	0.39%