STVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.66	16.66	16.66	16.66	16.66	-0.48%
Aug 26, 2026	16.74	16.74	16.74	16.74	16.74	-
Aug 25, 2026	16.74	16.74	16.74	16.74	16.74	0.18%
Aug 24, 2026	16.71	16.71	16.71	16.71	16.71	0.48%
Aug 21, 2026	16.63	16.63	16.63	16.63	16.63	0.54%
Aug 20, 2026	16.54	16.54	16.54	16.54	16.54	-0.84%
Aug 19, 2026	16.68	16.68	16.68	16.68	16.68	0.60%
Aug 18, 2026	16.58	16.58	16.58	16.58	16.58	0.73%
Aug 17, 2026	16.46	16.46	16.46	16.46	16.46	-0.90%
Aug 14, 2026	16.61	16.61	16.61	16.61	16.61	-0.06%
Aug 13, 2026	16.62	16.62	16.62	16.62	16.62	0.48%
Aug 12, 2026	16.54	16.54	16.54	16.54	16.54	0.06%
Aug 11, 2026	16.53	16.53	16.53	16.53	16.53	-0.42%
Aug 10, 2026	16.60	16.60	16.60	16.60	16.60	0.12%
Aug 7, 2026	16.58	16.58	16.58	16.58	16.58	0.42%
Aug 6, 2026	16.51	16.51	16.51	16.51	16.51	0.30%
Aug 5, 2026	16.46	16.46	16.46	16.46	16.46	-0.18%
Aug 4, 2026	16.49	16.49	16.49	16.49	16.49	1.04%
Aug 3, 2026	16.32	16.32	16.32	16.32	16.32	0.43%
Jul 31, 2026	16.25	16.25	16.25	16.25	16.25	0.18%
Jul 30, 2026	16.22	16.22	16.22	16.22	16.22	-1.22%
Jul 29, 2026	16.42	16.42	16.42	16.42	16.42	-0.30%
Jul 28, 2026	16.47	16.47	16.47	16.47	16.47	1.73%
Jul 27, 2026	16.19	16.19	16.19	16.19	16.19	1.19%
Jul 24, 2026	16.00	16.00	16.00	16.00	16.00	1.39%
Jul 23, 2026	15.78	15.78	15.78	15.78	15.78	-0.44%
Jul 22, 2026	15.85	15.85	15.85	15.85	15.85	-0.25%
Jul 21, 2026	15.89	15.89	15.89	15.89	15.89	-0.19%
Jul 20, 2026	15.92	15.92	15.92	15.92	15.92	-0.38%
Jul 17, 2026	15.98	15.98	15.98	15.98	15.98	-0.25%
Jul 16, 2026	16.02	16.02	16.02	16.02	16.02	1.52%
Jul 15, 2026	15.78	15.78	15.78	15.78	15.78	-0.13%
Jul 14, 2026	15.80	15.80	15.80	15.80	15.80	-1.13%
Jul 13, 2026	15.98	15.98	15.98	15.98	15.98	0.38%
Jul 10, 2026	15.92	15.92	15.92	15.92	15.92	0.32%
Jul 9, 2026	15.87	15.87	15.87	15.87	15.87	0.06%
Jul 8, 2026	15.86	15.86	15.86	15.86	15.86	-0.69%
Jul 7, 2026	15.97	15.97	15.97	15.97	15.97	0.82%
Jul 6, 2026	15.84	15.84	15.84	15.84	15.84	-0.38%
Jul 2, 2026	15.95	15.95	15.95	15.95	15.90	1.40%
Jul 1, 2026	15.73	15.73	15.73	15.73	15.68	0.64%
Jun 30, 2026	15.63	15.63	15.63	15.63	15.58	-0.32%
Jun 29, 2026	15.68	15.68	15.68	15.68	15.63	0.19%
Jun 26, 2026	15.65	15.65	15.65	15.65	15.60	1.30%
Jun 25, 2026	15.45	15.45	15.45	15.45	15.40	-0.45%
Jun 24, 2026	15.52	15.52	15.52	15.52	15.47	0.32%
Jun 23, 2026	15.47	15.47	15.47	15.47	15.42	1.11%
Jun 22, 2026	15.30	15.30	15.30	15.30	15.25	-0.26%
Jun 18, 2026	15.34	15.34	15.34	15.34	15.29	-0.77%
Jun 17, 2026	15.46	15.46	15.46	15.46	15.41	-1.60%