Skip to main content
logo
SEI Tax-Managed Mgd Volatility Y (SIMT) (STVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.67
+0.15 (0.91%)
Oct 16, 2026, 8:07 AM EST

STVYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.6716.6716.6716.67--
Oct 15, 202616.6716.6716.6716.67-0.91%
Oct 14, 202616.5216.5216.5216.5216.520.49%
Oct 13, 202616.4416.4416.4416.4416.440.12%
Oct 12, 202616.4216.4216.4216.4216.420.43%
Oct 9, 202616.3516.3516.3516.3516.350.12%
Oct 8, 202616.3316.3316.3316.3316.330.86%
Oct 7, 202616.1916.1916.1916.1916.19-0.06%
Oct 6, 202616.2016.2016.2016.2016.200.56%
Oct 5, 202616.1116.1116.1116.1116.110.58%
Oct 2, 202616.0716.0716.0716.0716.020.31%
Oct 1, 202616.0216.0216.0216.0215.970.44%
Sep 30, 202615.9515.9515.9515.9515.90-0.31%
Sep 29, 202616.0016.0016.0016.0015.95-0.25%
Sep 28, 202616.0416.0416.0416.0415.99-0.44%
Sep 25, 202616.1116.1116.1116.1116.060.31%
Sep 24, 202616.0616.0616.0616.0616.01-0.44%
Sep 23, 202616.1316.1316.1316.1316.08-0.43%
Sep 22, 202616.2016.2016.2016.2016.15-0.49%
Sep 21, 202616.2816.2816.2816.2816.230.12%
Sep 18, 202616.2616.2616.2616.2616.21-0.49%
Sep 17, 202616.3416.3416.3416.3416.290.12%
Sep 16, 202616.3216.3216.3216.3216.27-0.67%
Sep 15, 202616.4316.4316.4316.4316.38-0.48%
Sep 14, 202616.5116.5116.5116.5116.460.67%
Sep 11, 202616.4016.4016.4016.4016.350.93%
Sep 10, 202616.2516.2516.2516.2516.20-0.12%
Sep 9, 202616.2716.2716.2716.2716.22-0.61%
Sep 8, 202616.3716.3716.3716.3716.32-1.15%
Sep 4, 202616.5616.5616.5616.5616.51-1.02%
Sep 3, 202616.7316.7316.7316.7316.680.66%
Sep 2, 202616.6216.6216.6216.6216.570.24%
Sep 1, 202616.5816.5816.5816.5816.53-
Aug 31, 202616.5816.5816.5816.5816.53-0.48%
Aug 28, 202616.6616.6616.6616.6616.61-
Aug 27, 202616.6616.6616.6616.6616.61-0.48%
Aug 26, 202616.7416.7416.7416.7416.69-
Aug 25, 202616.7416.7416.7416.7416.690.18%
Aug 24, 202616.7116.7116.7116.7116.660.48%
Aug 21, 202616.6316.6316.6316.6316.580.55%
Aug 20, 202616.5416.5416.5416.5416.49-0.84%
Aug 19, 202616.6816.6816.6816.6816.630.61%
Aug 18, 202616.5816.5816.5816.5816.530.73%
Aug 17, 202616.4616.4616.4616.4616.41-0.90%
Aug 14, 202616.6116.6116.6116.6116.56-0.06%
Aug 13, 202616.6216.6216.6216.6216.570.49%
Aug 12, 202616.5416.5416.5416.5416.490.06%
Aug 11, 202616.5316.5316.5316.5316.48-0.42%
Aug 10, 202616.6016.6016.6016.6016.550.12%
Aug 7, 202616.5816.5816.5816.5816.530.43%