Virtus Ceredex Large-Cap Value Equity Fund Class R6 (STVZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.65
-0.08 (-0.75%)
At close: May 19, 2026
STVZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.75% |
| May 18, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.37% |
| May 15, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -1.46% |
| May 14, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.46% |
| May 13, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.09% |
| May 12, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.37% |
| May 11, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.37% |
| May 8, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.18% |
| May 7, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.90% |
| May 6, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.37% |
| May 5, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.11% |
| May 4, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.73% |
| May 1, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.27% |
| Apr 30, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.58% |
| Apr 29, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Apr 28, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.56% |
| Apr 27, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.09% |
| Apr 24, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.09% |
| Apr 23, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.46% |
| Apr 22, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.09% |
| Apr 21, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.46% |
| Apr 20, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.28% |
| Apr 17, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.50% |
| Apr 16, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.09% |
| Apr 15, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.37% |
| Apr 14, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.19% |
| Apr 13, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.23% |
| Apr 10, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.19% |
| Apr 9, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.38% |
| Apr 8, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 3.24% |
| Apr 7, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.10% |
| Apr 6, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.69% |
| Apr 2, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% |
| Apr 1, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.70% |
| Mar 31, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 2.24% |
| Mar 30, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.71% |
| Mar 27, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.10% |
| Mar 26, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.87% |
| Mar 25, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.59% |
| Mar 24, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00% |
| Mar 23, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.62% |
| Mar 20, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.70% |
| Mar 19, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% |
| Mar 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.19% |
| Mar 17, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.80% |
| Mar 16, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.80% |
| Mar 13, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.20% |
| Mar 12, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.67% |
| Mar 11, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% |
| Mar 10, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.29% |