STVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.56	11.56	11.56	11.56	11.56	0.43%
Aug 25, 2026	11.51	11.51	11.51	11.51	11.51	-0.17%
Aug 24, 2026	11.53	11.53	11.53	11.53	11.53	0.09%
Aug 21, 2026	11.52	11.52	11.52	11.52	11.52	0.44%
Aug 20, 2026	11.47	11.47	11.47	11.47	11.47	-0.61%
Aug 19, 2026	11.54	11.54	11.54	11.54	11.54	0.61%
Aug 18, 2026	11.47	11.47	11.47	11.47	11.47	-0.69%
Aug 17, 2026	11.55	11.55	11.55	11.55	11.55	-0.60%
Aug 14, 2026	11.62	11.62	11.62	11.62	11.62	0.17%
Aug 13, 2026	11.60	11.60	11.60	11.60	11.60	0.43%
Aug 12, 2026	11.55	11.55	11.55	11.55	11.55	0.26%
Aug 11, 2026	11.52	11.52	11.52	11.52	11.52	0.09%
Aug 10, 2026	11.51	11.51	11.51	11.51	11.51	-
Aug 7, 2026	11.51	11.51	11.51	11.51	11.51	0.52%
Aug 6, 2026	11.45	11.45	11.45	11.45	11.45	-
Aug 5, 2026	11.45	11.45	11.45	11.45	11.45	-0.43%
Aug 4, 2026	11.50	11.50	11.50	11.50	11.50	1.23%
Aug 3, 2026	11.36	11.36	11.36	11.36	11.36	1.07%
Jul 31, 2026	11.24	11.24	11.24	11.24	11.24	0.63%
Jul 30, 2026	11.17	11.17	11.17	11.17	11.17	1.36%
Jul 29, 2026	11.02	11.02	11.02	11.02	11.02	-1.17%
Jul 28, 2026	11.15	11.15	11.15	11.15	11.15	0.36%
Jul 27, 2026	11.11	11.11	11.11	11.11	11.11	0.36%
Jul 24, 2026	11.07	11.07	11.07	11.07	11.07	0.82%
Jul 23, 2026	10.98	10.98	10.98	10.98	10.98	-0.72%
Jul 22, 2026	11.06	11.06	11.06	11.06	11.06	-
Jul 21, 2026	11.06	11.06	11.06	11.06	11.06	0.55%
Jul 20, 2026	11.00	11.00	11.00	11.00	11.00	-0.45%
Jul 17, 2026	11.05	11.05	11.05	11.05	11.05	-0.99%
Jul 16, 2026	11.16	11.16	11.16	11.16	11.16	0.72%
Jul 15, 2026	11.08	11.08	11.08	11.08	11.08	-0.09%
Jul 14, 2026	11.09	11.09	11.09	11.09	11.09	-0.09%
Jul 13, 2026	11.10	11.10	11.10	11.10	11.10	-0.18%
Jul 10, 2026	11.12	11.12	11.12	11.12	11.12	0.36%
Jul 9, 2026	11.08	11.08	11.08	11.08	11.08	0.82%
Jul 8, 2026	10.99	10.99	10.99	10.99	10.99	-0.72%
Jul 7, 2026	11.07	11.07	11.07	11.07	11.07	-0.54%
Jul 6, 2026	11.13	11.13	11.13	11.13	11.13	0.09%
Jul 2, 2026	11.12	11.12	11.12	11.12	11.12	0.18%
Jul 1, 2026	11.10	11.10	11.10	11.10	11.10	-0.27%
Jun 30, 2026	11.13	11.13	11.13	11.13	11.13	0.27%
Jun 29, 2026	11.10	11.10	11.10	11.10	11.10	0.54%
Jun 26, 2026	11.04	11.04	11.04	11.04	11.04	-1.16%
Jun 25, 2026	11.17	11.17	11.17	11.17	11.17	2.38%
Jun 24, 2026	10.91	10.91	10.91	10.91	10.91	0.37%
Jun 23, 2026	10.87	10.87	10.87	10.87	10.87	-1.72%
Jun 22, 2026	11.06	11.06	11.06	11.06	11.06	0.82%
Jun 18, 2026	10.97	10.97	10.97	10.97	10.97	1.29%
Jun 17, 2026	10.83	10.83	10.83	10.83	10.83	-1.01%
Jun 16, 2026	10.94	10.94	10.94	10.94	10.94	-0.50%