STVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.99	10.99	10.99	10.99	10.99	-0.72%
Jul 7, 2026	11.07	11.07	11.07	11.07	11.07	-0.54%
Jul 6, 2026	11.13	11.13	11.13	11.13	11.13	0.09%
Jul 2, 2026	11.12	11.12	11.12	11.12	11.12	0.18%
Jul 1, 2026	11.10	11.10	11.10	11.10	11.10	-0.27%
Jun 30, 2026	11.13	11.13	11.13	11.13	11.13	0.27%
Jun 29, 2026	11.10	11.10	11.10	11.10	11.10	0.54%
Jun 26, 2026	11.04	11.04	11.04	11.04	11.04	-1.16%
Jun 25, 2026	11.17	11.17	11.17	11.17	11.17	2.38%
Jun 24, 2026	10.91	10.91	10.91	10.91	10.91	0.37%
Jun 23, 2026	10.87	10.87	10.87	10.87	10.87	-1.72%
Jun 22, 2026	11.06	11.06	11.06	11.06	11.06	0.82%
Jun 18, 2026	10.97	10.97	10.97	10.97	10.97	1.29%
Jun 17, 2026	10.83	10.83	10.83	10.83	10.83	-1.01%
Jun 16, 2026	10.94	10.94	10.94	10.94	10.94	-0.50%
Jun 15, 2026	11.46	11.46	11.46	11.46	11.00	1.33%
Jun 12, 2026	11.31	11.31	11.31	11.31	10.85	0.89%
Jun 11, 2026	11.21	11.21	11.21	11.21	10.76	2.57%
Jun 10, 2026	10.93	10.93	10.93	10.93	10.49	-1.71%
Jun 9, 2026	11.12	11.12	11.12	11.12	10.67	0.63%
Jun 8, 2026	11.05	11.05	11.05	11.05	10.60	0.54%
Jun 5, 2026	10.99	10.99	10.99	10.99	10.54	-2.48%
Jun 4, 2026	11.27	11.27	11.27	11.27	10.81	0.35%
Jun 3, 2026	11.23	11.23	11.23	11.23	10.77	-
Jun 2, 2026	11.23	11.23	11.23	11.23	10.77	1.08%
Jun 1, 2026	11.11	11.11	11.11	11.11	10.66	0.09%
May 29, 2026	11.10	11.10	11.10	11.10	10.65	0.08%
May 28, 2026	11.09	11.09	11.09	11.09	10.64	0.19%
May 27, 2026	11.07	11.07	11.07	11.07	10.62	-0.27%
May 26, 2026	11.10	11.10	11.10	11.10	10.65	1.55%
May 22, 2026	10.93	10.93	10.93	10.93	10.49	0.83%
May 21, 2026	10.84	10.84	10.84	10.84	10.40	0.46%
May 20, 2026	10.79	10.79	10.79	10.79	10.35	1.32%
May 19, 2026	10.65	10.65	10.65	10.65	10.22	-0.75%
May 18, 2026	10.73	10.73	10.73	10.73	10.29	-0.38%
May 15, 2026	10.77	10.77	10.77	10.77	10.33	-1.46%
May 14, 2026	10.93	10.93	10.93	10.93	10.49	0.46%
May 13, 2026	10.88	10.88	10.88	10.88	10.44	-0.10%
May 12, 2026	10.89	10.89	10.89	10.89	10.45	-0.36%
May 11, 2026	10.93	10.93	10.93	10.93	10.49	0.36%
May 8, 2026	10.89	10.89	10.89	10.89	10.45	0.19%
May 7, 2026	10.87	10.87	10.87	10.87	10.43	-1.90%
May 6, 2026	11.08	11.08	11.08	11.08	10.63	1.37%
May 5, 2026	10.93	10.93	10.93	10.93	10.49	1.11%
May 4, 2026	10.81	10.81	10.81	10.81	10.37	-0.74%
May 1, 2026	10.89	10.89	10.89	10.89	10.45	-0.27%
Apr 30, 2026	10.92	10.92	10.92	10.92	10.48	1.58%
Apr 29, 2026	10.75	10.75	10.75	10.75	10.31	-
Apr 28, 2026	10.75	10.75	10.75	10.75	10.31	-0.56%
Apr 27, 2026	10.81	10.81	10.81	10.81	10.37	-0.10%