STVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.27	11.27	11.27	11.27	11.27	0.90%
Oct 14, 2026	11.17	11.17	11.17	11.17	11.17	-0.62%
Oct 13, 2026	11.24	11.24	11.24	11.24	11.24	-0.18%
Oct 12, 2026	11.26	11.26	11.26	11.26	11.26	0.45%
Oct 9, 2026	11.21	11.21	11.21	11.21	11.21	0.63%
Oct 8, 2026	11.14	11.14	11.14	11.14	11.14	0.18%
Oct 7, 2026	11.12	11.12	11.12	11.12	11.12	-0.80%
Oct 6, 2026	11.21	11.21	11.21	11.21	11.21	0.72%
Oct 5, 2026	11.13	11.13	11.13	11.13	11.13	0.36%
Oct 2, 2026	11.09	11.09	11.09	11.09	11.09	0.54%
Oct 1, 2026	11.03	11.03	11.03	11.03	11.03	0.36%
Sep 30, 2026	10.99	10.99	10.99	10.99	10.99	-0.63%
Sep 29, 2026	11.06	11.06	11.06	11.06	11.06	-0.36%
Sep 28, 2026	11.10	11.10	11.10	11.10	11.10	-0.72%
Sep 25, 2026	11.18	11.18	11.18	11.18	11.18	0.63%
Sep 24, 2026	11.11	11.11	11.11	11.11	11.11	-0.36%
Sep 23, 2026	11.15	11.15	11.15	11.15	11.15	-0.54%
Sep 22, 2026	11.21	11.21	11.21	11.21	11.21	-0.18%
Sep 21, 2026	11.23	11.23	11.23	11.23	11.23	0.63%
Sep 18, 2026	11.16	11.16	11.16	11.16	11.16	-0.36%
Sep 17, 2026	11.20	11.20	11.20	11.20	11.20	0.72%
Sep 16, 2026	11.12	11.12	11.12	11.12	11.12	-0.80%
Sep 15, 2026	11.21	11.21	11.21	11.21	11.21	-0.53%
Sep 14, 2026	11.27	11.27	11.27	11.27	11.27	-1.05%
Sep 11, 2026	11.39	11.39	11.39	11.39	11.39	0.89%
Sep 10, 2026	11.29	11.29	11.29	11.29	11.29	-0.62%
Sep 9, 2026	11.36	11.36	11.36	11.36	11.36	-0.70%
Sep 8, 2026	11.44	11.44	11.44	11.44	11.44	-0.69%
Sep 4, 2026	11.52	11.52	11.52	11.52	11.52	-0.43%
Sep 3, 2026	11.57	11.57	11.57	11.57	11.57	0.87%
Sep 2, 2026	11.47	11.47	11.47	11.47	11.47	0.61%
Sep 1, 2026	11.40	11.40	11.40	11.40	11.40	-0.70%
Aug 31, 2026	11.48	11.48	11.48	11.48	11.48	-0.52%
Aug 28, 2026	11.54	11.54	11.54	11.54	11.54	0.09%
Aug 27, 2026	11.53	11.53	11.53	11.53	11.53	-0.26%
Aug 26, 2026	11.56	11.56	11.56	11.56	11.56	0.43%
Aug 25, 2026	11.51	11.51	11.51	11.51	11.51	-0.17%
Aug 24, 2026	11.53	11.53	11.53	11.53	11.53	0.09%
Aug 21, 2026	11.52	11.52	11.52	11.52	11.52	0.44%
Aug 20, 2026	11.47	11.47	11.47	11.47	11.47	-0.61%
Aug 19, 2026	11.54	11.54	11.54	11.54	11.54	0.61%
Aug 18, 2026	11.47	11.47	11.47	11.47	11.47	-0.69%
Aug 17, 2026	11.55	11.55	11.55	11.55	11.55	-0.60%
Aug 14, 2026	11.62	11.62	11.62	11.62	11.62	0.17%
Aug 13, 2026	11.60	11.60	11.60	11.60	11.60	0.43%
Aug 12, 2026	11.55	11.55	11.55	11.55	11.55	0.26%
Aug 11, 2026	11.52	11.52	11.52	11.52	11.52	0.09%
Aug 10, 2026	11.51	11.51	11.51	11.51	11.51	-
Aug 7, 2026	11.51	11.51	11.51	11.51	11.51	0.52%
Aug 6, 2026	11.45	11.45	11.45	11.45	11.45	-