STXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.46	13.46	13.46	13.46	13.46	0.07%
Feb 12, 2026	13.45	13.45	13.45	13.45	13.45	0.15%
Feb 11, 2026	13.43	13.43	13.43	13.43	13.43	-0.07%
Feb 10, 2026	13.44	13.44	13.44	13.44	13.44	0.07%
Feb 9, 2026	13.43	13.43	13.43	13.43	13.43	0.07%
Feb 6, 2026	13.42	13.42	13.42	13.42	13.42	-
Feb 5, 2026	13.42	13.42	13.42	13.42	13.42	0.22%
Feb 4, 2026	13.39	13.39	13.39	13.39	13.39	0.07%
Feb 3, 2026	13.38	13.38	13.38	13.38	13.38	-
Feb 2, 2026	13.38	13.38	13.38	13.38	13.38	0.07%
Jan 30, 2026	13.37	13.37	13.37	13.37	13.37	0.07%
Jan 29, 2026	13.32	13.32	13.32	13.36	13.32	0.15%
Jan 28, 2026	13.30	13.30	13.30	13.34	13.30	-
Jan 27, 2026	13.30	13.30	13.30	13.34	13.30	-
Jan 26, 2026	13.30	13.30	13.30	13.34	13.30	0.15%
Jan 23, 2026	13.28	13.28	13.28	13.32	13.28	0.08%
Jan 22, 2026	13.27	13.27	13.27	13.31	13.27	-
Jan 21, 2026	13.27	13.27	13.27	13.31	13.27	-0.08%
Jan 20, 2026	13.28	13.28	13.28	13.32	13.28	-0.45%
Jan 16, 2026	13.34	13.34	13.34	13.38	13.34	0.07%
Jan 15, 2026	13.33	13.33	13.33	13.37	13.33	-
Jan 14, 2026	13.33	13.33	13.33	13.37	13.33	0.07%
Jan 13, 2026	13.32	13.32	13.32	13.36	13.32	-
Jan 12, 2026	13.32	13.32	13.32	13.36	13.32	-0.07%
Jan 9, 2026	13.33	13.33	13.33	13.37	13.33	0.07%
Jan 8, 2026	13.32	13.32	13.32	13.36	13.32	-
Jan 7, 2026	13.32	13.32	13.32	13.36	13.32	0.15%
Jan 6, 2026	13.30	13.30	13.30	13.34	13.30	0.15%
Jan 5, 2026	13.28	13.28	13.28	13.32	13.28	0.08%
Jan 2, 2026	13.27	13.27	13.27	13.31	13.27	-
Dec 31, 2025	13.27	13.27	13.27	13.31	13.27	0.08%
Dec 30, 2025	13.22	13.22	13.22	13.30	13.22	-
Dec 29, 2025	13.22	13.22	13.22	13.30	13.22	0.08%
Dec 26, 2025	13.21	13.21	13.21	13.29	13.21	-
Dec 24, 2025	13.21	13.21	13.21	13.29	13.21	0.08%
Dec 23, 2025	13.20	13.20	13.20	13.28	13.20	-0.08%
Dec 22, 2025	13.21	13.21	13.21	13.29	13.21	-
Dec 19, 2025	13.21	13.21	13.21	13.29	13.21	-0.08%
Dec 18, 2025	13.22	13.22	13.22	13.30	13.22	0.08%
Dec 17, 2025	13.21	13.21	13.21	13.29	13.21	-0.08%
Dec 16, 2025	13.22	13.22	13.22	13.30	13.22	0.08%
Dec 15, 2025	13.21	13.21	13.21	13.29	13.21	0.08%
Dec 12, 2025	13.20	13.20	13.20	13.28	13.20	-
Dec 11, 2025	13.20	13.20	13.20	13.28	13.20	0.08%
Dec 10, 2025	13.19	13.19	13.19	13.27	13.19	-
Dec 9, 2025	13.19	13.19	13.19	13.27	13.19	-
Dec 8, 2025	13.19	13.19	13.19	13.27	13.19	-0.15%
Dec 5, 2025	13.21	13.21	13.21	13.29	13.21	-
Dec 4, 2025	13.21	13.21	13.21	13.29	13.21	-0.08%
Dec 3, 2025	13.22	13.22	13.22	13.30	13.22	0.08%