Western Asset Municipal High Income Fund Class A (STXAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.93
+0.02 (0.15%)
Mar 10, 2025, 3:43 PM EST
STXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.46% |
| Mar 11, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.15% |
| Mar 10, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.15% |
| Mar 7, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| Mar 6, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.46% |
| Mar 5, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.23% |
| Mar 4, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Mar 3, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.08% |
| Feb 28, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.08% |
| Feb 27, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.08% |
| Feb 26, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.15% |
| Feb 25, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.39% |
| Feb 24, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.08% |
| Feb 21, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.15% |
| Feb 20, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.16% |
| Feb 19, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
| Feb 18, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.08% |
| Feb 14, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.16% |
| Feb 13, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.31% |
| Feb 12, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.70% |
| Feb 11, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.23% |
| Feb 10, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| Feb 7, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.15% |
| Feb 6, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Feb 5, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.46% |
| Feb 4, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.08% |
| Feb 3, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.08% |
| Jan 31, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.08% |
| Jan 30, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.87 | 0.08% |
| Jan 29, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.86 | -0.08% |
| Jan 28, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.87 | -0.08% |
| Jan 27, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.88 | 0.47% |
| Jan 24, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.82 | 0.08% |
| Jan 23, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.81 | -0.23% |
| Jan 22, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.84 | 0.08% |
| Jan 21, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.83 | 0.23% |
| Jan 17, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.80 | 0.23% |
| Jan 16, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.77 | 0.16% |
| Jan 15, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.75 | 0.47% |
| Jan 14, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.69 | -0.24% |
| Jan 13, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.72 | -0.23% |
| Jan 10, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.75 | -0.39% |
| Jan 8, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.80 | -0.54% |
| Jan 7, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.87 | -0.08% |
| Jan 6, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.88 | - |
| Jan 3, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.88 | - |
| Jan 2, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.88 | 0.16% |
| Dec 31, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.86 | 0.08% |
| Dec 30, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.77 | 0.16% |
| Dec 27, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.75 | - |