STXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2026	12.95	12.95	12.95	12.95	12.95	0.15%
Jun 24, 2026	12.93	12.93	12.93	12.93	12.93	0.15%
Jun 23, 2026	12.91	12.91	12.91	12.91	12.91	-
Jun 22, 2026	12.91	12.91	12.91	12.91	12.91	-0.08%
Jun 18, 2026	12.92	12.92	12.92	12.92	12.92	0.08%
Jun 17, 2026	12.91	12.91	12.91	12.91	12.91	0.08%
Jun 16, 2026	12.90	12.90	12.90	12.90	12.90	0.08%
Jun 15, 2026	12.89	12.89	12.89	12.89	12.89	0.08%
Jun 12, 2026	12.88	12.88	12.88	12.88	12.88	-
Jun 11, 2026	12.88	12.88	12.88	12.88	12.88	-
Jun 10, 2026	12.88	12.88	12.88	12.88	12.88	-0.16%
Jun 9, 2026	12.90	12.90	12.90	12.90	12.90	0.08%
Jun 8, 2026	12.89	12.89	12.89	12.89	12.89	-
Jun 5, 2026	12.89	12.89	12.89	12.89	12.89	-0.15%
Jun 4, 2026	12.91	12.91	12.91	12.91	12.91	0.08%
Jun 3, 2026	12.90	12.90	12.90	12.90	12.90	-
Jun 2, 2026	12.90	12.90	12.90	12.90	12.90	0.23%
Jun 1, 2026	12.87	12.87	12.87	12.87	12.87	-0.08%
May 29, 2026	12.88	12.88	12.88	12.88	12.88	0.55%
May 28, 2026	12.85	12.85	12.85	12.85	12.81	0.23%
May 27, 2026	12.82	12.82	12.82	12.82	12.78	0.31%
May 26, 2026	12.78	12.78	12.78	12.78	12.74	0.55%
May 22, 2026	12.71	12.71	12.71	12.71	12.67	0.08%
May 21, 2026	12.70	12.70	12.70	12.70	12.66	-
May 20, 2026	12.70	12.70	12.70	12.70	12.66	0.23%
May 19, 2026	12.67	12.67	12.67	12.67	12.63	-0.31%
May 18, 2026	12.71	12.71	12.71	12.71	12.67	-
May 15, 2026	12.71	12.71	12.71	12.71	12.67	-0.71%
May 14, 2026	12.80	12.80	12.80	12.80	12.76	-
May 13, 2026	12.80	12.80	12.80	12.80	12.76	-0.16%
May 12, 2026	12.82	12.82	12.82	12.82	12.78	-0.23%
May 11, 2026	12.85	12.85	12.85	12.85	12.81	-
May 8, 2026	12.85	12.85	12.85	12.85	12.81	-
May 7, 2026	12.85	12.85	12.85	12.85	12.81	0.08%
May 6, 2026	12.84	12.84	12.84	12.84	12.80	0.16%
May 5, 2026	12.82	12.82	12.82	12.82	12.78	0.16%
May 4, 2026	12.80	12.80	12.80	12.80	12.76	-0.16%
May 1, 2026	12.82	12.82	12.82	12.82	12.78	-
Apr 30, 2026	12.82	12.82	12.82	12.82	12.78	0.39%
Apr 29, 2026	12.81	12.81	12.81	12.81	12.73	-0.16%
Apr 28, 2026	12.83	12.83	12.83	12.83	12.75	-0.23%
Apr 27, 2026	12.86	12.86	12.86	12.86	12.78	-
Apr 24, 2026	12.86	12.86	12.86	12.86	12.78	-
Apr 23, 2026	12.86	12.86	12.86	12.86	12.78	-
Apr 22, 2026	12.86	12.86	12.86	12.86	12.78	-
Apr 21, 2026	12.86	12.86	12.86	12.86	12.78	-
Apr 20, 2026	12.86	12.86	12.86	12.86	12.78	-
Apr 17, 2026	12.86	12.86	12.86	12.86	12.78	0.31%
Apr 16, 2026	12.82	12.82	12.82	12.82	12.74	-
Apr 15, 2026	12.82	12.82	12.82	12.82	12.74	-0.08%