Western Asset Municipal High Income Fund Class A (STXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.85
+0.08 (0.68%)
At close: Oct 9, 2026
STXAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.68% |
| Oct 8, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.08% |
| Oct 7, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.93% |
| Oct 6, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.17% |
| Oct 5, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.25% |
| Oct 2, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.17% |
| Oct 1, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.67% |
| Sep 30, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.27% |
| Sep 29, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.73 | -0.42% |
| Sep 28, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.78 | -1.50% |
| Sep 25, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.96 | -0.58% |
| Sep 24, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.03 | -0.66% |
| Sep 23, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.11 | -1.05% |
| Sep 22, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.24 | 0.08% |
| Sep 21, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.23 | - |
| Sep 18, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.23 | -0.24% |
| Sep 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.26 | 0.41% |
| Sep 16, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.21 | -0.08% |
| Sep 15, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.22 | -0.49% |
| Sep 14, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.28 | -0.24% |
| Sep 11, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.31 | 0.33% |
| Sep 10, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.27 | -1.20% |
| Sep 9, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.42 | -0.56% |
| Sep 8, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.49 | -0.08% |
| Sep 4, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.50 | - |
| Sep 3, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.50 | -0.08% |
| Sep 2, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.51 | 0.08% |
| Sep 1, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.50 | -0.64% |
| Aug 31, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.58 | 0.06% |
| Aug 28, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.57 | -0.16% |
| Aug 27, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.59 | - |
| Aug 26, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.59 | -0.08% |
| Aug 25, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.60 | 0.08% |
| Aug 24, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.59 | 0.08% |
| Aug 21, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.58 | -0.16% |
| Aug 20, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.60 | -0.24% |
| Aug 19, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.63 | 0.40% |
| Aug 18, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.58 | -0.47% |
| Aug 17, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.64 | -0.31% |
| Aug 14, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.68 | -0.31% |
| Aug 13, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.72 | 0.16% |
| Aug 12, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.70 | 0.08% |
| Aug 11, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.69 | -0.08% |
| Aug 10, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.70 | - |
| Aug 7, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.70 | 0.32% |
| Aug 6, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.66 | - |
| Aug 5, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.66 | 0.15% |
| Aug 4, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.64 | 0.32% |
| Aug 3, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.60 | - |
| Jul 31, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.60 | 0.19% |