Allspring Core Plus Bond Fund Class A (STYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.24
-0.01 (-0.09%)
Mar 7, 2025, 8:01 PM EST

STYAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202511.2411.2411.2411.2411.240.18%
Mar 12, 202511.2211.2211.2211.2211.22-0.18%
Mar 11, 202511.2411.2411.2411.2411.24-0.35%
Mar 10, 202511.2811.2811.2811.2811.280.36%
Mar 7, 202511.2411.2411.2411.2411.24-0.09%
Mar 6, 202511.2511.2511.2511.2511.25-0.09%
Mar 5, 202511.2611.2611.2611.2611.26-0.27%
Mar 4, 202511.2911.2911.2911.2911.29-0.27%
Mar 3, 202511.3211.3211.3211.3211.320.18%
Feb 28, 202511.3011.3011.3011.3011.300.36%
Feb 27, 202511.2611.2611.2611.2611.26-0.18%
Feb 26, 202511.2811.2811.2811.2811.280.27%
Feb 25, 202511.2511.2511.2511.2511.250.54%
Feb 24, 202511.1911.1911.1911.1911.19-0.27%
Feb 21, 202511.2211.2211.2211.2211.180.45%
Feb 20, 202511.1711.1711.1711.1711.130.18%
Feb 19, 202511.1511.1511.1511.1511.110.09%
Feb 18, 202511.1411.1411.1411.1411.10-0.36%
Feb 14, 202511.1811.1811.1811.1811.140.36%
Feb 13, 202511.1411.1411.1411.1411.100.54%
Feb 12, 202511.0811.0811.0811.0811.04-0.45%
Feb 11, 202511.1311.1311.1311.1311.09-0.18%
Feb 10, 202511.1511.1511.1511.1511.11-
Feb 7, 202511.1511.1511.1511.1511.11-0.27%
Feb 6, 202511.1811.1811.1811.1811.14-
Feb 5, 202511.1811.1811.1811.1811.140.45%
Feb 4, 202511.1311.1311.1311.1311.090.18%
Feb 3, 202511.1111.1111.1111.1111.07-
Jan 31, 202511.1111.1111.1111.1111.07-0.09%
Jan 30, 202511.1211.1211.1211.1211.080.09%
Jan 29, 202511.1111.1111.1111.1111.07-
Jan 28, 202511.1111.1111.1111.1111.07-
Jan 27, 202511.1111.1111.1111.1111.070.18%
Jan 24, 202511.0911.0911.0911.0911.020.18%
Jan 23, 202511.0711.0711.0711.0711.00-0.18%
Jan 22, 202511.0911.0911.0911.0911.02-0.18%
Jan 21, 202511.1111.1111.1111.1111.040.36%
Jan 17, 202511.0711.0711.0711.0711.00-
Jan 16, 202511.0711.0711.0711.0711.000.27%
Jan 15, 202511.0411.0411.0411.0410.970.82%
Jan 14, 202510.9510.9510.9510.9510.88-
Jan 13, 202510.9510.9510.9510.9510.88-0.09%
Jan 10, 202510.9610.9610.9610.9610.89-0.54%
Jan 8, 202511.0211.0211.0211.0210.95-
Jan 7, 202511.0211.0211.0211.0210.95-0.27%
Jan 6, 202511.0511.0511.0511.0510.98-0.09%
Jan 3, 202511.0611.0611.0611.0610.99-0.09%
Jan 2, 202511.0711.0711.0711.0711.00-
Dec 31, 202411.0711.0711.0711.0711.00-0.09%
Dec 30, 202411.0811.0811.0811.0811.010.36%