STYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.09	11.09	11.09	11.09	-	-
May 18, 2026	11.09	11.09	11.09	11.09	11.09	-
May 15, 2026	11.09	11.09	11.09	11.09	11.09	-0.72%
May 14, 2026	11.17	11.17	11.17	11.17	11.17	-
May 13, 2026	11.17	11.17	11.17	11.17	11.17	0.09%
May 12, 2026	11.16	11.16	11.16	11.16	11.16	-0.36%
May 11, 2026	11.20	11.20	11.20	11.20	11.20	-0.27%
May 8, 2026	11.23	11.23	11.23	11.23	11.23	0.27%
May 7, 2026	11.20	11.20	11.20	11.20	11.20	-0.27%
May 6, 2026	11.23	11.23	11.23	11.23	11.23	0.45%
May 5, 2026	11.18	11.18	11.18	11.18	11.18	0.27%
May 4, 2026	11.15	11.15	11.15	11.15	11.15	-0.36%
May 1, 2026	11.19	11.19	11.19	11.19	11.19	0.09%
Apr 30, 2026	11.18	11.18	11.18	11.18	11.18	0.18%
Apr 29, 2026	11.16	11.16	11.16	11.16	11.16	-0.45%
Apr 28, 2026	11.21	11.21	11.21	11.21	11.21	-0.09%
Apr 27, 2026	11.22	11.22	11.22	11.22	11.22	-0.18%
Apr 24, 2026	11.24	11.24	11.24	11.24	11.24	-0.27%
Apr 23, 2026	11.27	11.27	11.27	11.27	11.22	-0.18%
Apr 22, 2026	11.29	11.29	11.29	11.29	11.24	0.09%
Apr 21, 2026	11.28	11.28	11.28	11.28	11.23	-0.27%
Apr 20, 2026	11.31	11.31	11.31	11.31	11.26	-0.09%
Apr 17, 2026	11.32	11.32	11.32	11.32	11.27	0.44%
Apr 16, 2026	11.27	11.27	11.27	11.27	11.22	-0.18%
Apr 15, 2026	11.29	11.29	11.29	11.29	11.24	-0.09%
Apr 14, 2026	11.30	11.30	11.30	11.30	11.25	0.27%
Apr 13, 2026	11.27	11.27	11.27	11.27	11.22	0.18%
Apr 10, 2026	11.25	11.25	11.25	11.25	11.20	-0.09%
Apr 9, 2026	11.26	11.26	11.26	11.26	11.21	-
Apr 8, 2026	11.26	11.26	11.26	11.26	11.21	0.36%
Apr 7, 2026	11.22	11.22	11.22	11.22	11.17	0.09%
Apr 6, 2026	11.21	11.21	11.21	11.21	11.16	-0.09%
Apr 2, 2026	11.22	11.22	11.22	11.22	11.17	0.18%
Apr 1, 2026	11.20	11.20	11.20	11.20	11.15	0.09%
Mar 31, 2026	11.19	11.19	11.19	11.19	11.14	0.27%
Mar 30, 2026	11.16	11.16	11.16	11.16	11.11	0.54%
Mar 27, 2026	11.10	11.10	11.10	11.10	11.05	-0.09%
Mar 26, 2026	11.11	11.11	11.11	11.11	11.06	-0.63%
Mar 25, 2026	11.18	11.18	11.18	11.18	11.13	0.09%
Mar 24, 2026	11.17	11.17	11.17	11.17	11.12	-0.27%
Mar 23, 2026	11.20	11.20	11.20	11.20	11.15	0.27%
Mar 20, 2026	11.17	11.17	11.17	11.17	11.12	-0.71%
Mar 19, 2026	11.25	11.25	11.25	11.25	11.20	-
Mar 18, 2026	11.25	11.25	11.25	11.25	11.20	-0.35%
Mar 17, 2026	11.29	11.29	11.29	11.29	11.24	0.18%
Mar 16, 2026	11.27	11.27	11.27	11.27	11.22	0.36%
Mar 13, 2026	11.23	11.23	11.23	11.23	11.18	-0.18%
Mar 12, 2026	11.25	11.25	11.25	11.25	11.20	-0.35%
Mar 11, 2026	11.29	11.29	11.29	11.29	11.24	-0.53%
Mar 10, 2026	11.35	11.35	11.35	11.35	11.30	-0.09%