SUBDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	13.49	13.49	13.49	13.49	13.49	-0.15%
Dec 4, 2025	13.51	13.51	13.51	13.51	13.51	-0.15%
Dec 3, 2025	13.53	13.53	13.53	13.53	13.53	0.15%
Dec 2, 2025	13.51	13.51	13.51	13.51	13.51	0.07%
Dec 1, 2025	13.50	13.50	13.50	13.50	13.50	-0.44%
Nov 28, 2025	13.55	13.55	13.55	13.56	13.55	-0.07%
Nov 26, 2025	13.56	13.56	13.56	13.57	13.56	0.07%
Nov 25, 2025	13.55	13.55	13.55	13.56	13.55	0.22%
Nov 24, 2025	13.52	13.52	13.52	13.53	13.52	0.07%
Nov 21, 2025	13.51	13.51	13.51	13.52	13.51	0.22%
Nov 20, 2025	13.48	13.48	13.48	13.49	13.48	0.07%
Nov 19, 2025	13.47	13.47	13.47	13.48	13.47	-
Nov 18, 2025	13.47	13.47	13.47	13.48	13.47	0.15%
Nov 17, 2025	13.45	13.45	13.45	13.46	13.45	-0.15%
Nov 14, 2025	13.47	13.47	13.47	13.48	13.47	-
Nov 13, 2025	13.47	13.47	13.47	13.48	13.47	-0.15%
Nov 12, 2025	13.49	13.49	13.49	13.50	13.49	-0.07%
Nov 11, 2025	13.50	13.50	13.50	13.51	13.50	0.07%
Nov 10, 2025	13.49	13.49	13.49	13.50	13.49	0.07%
Nov 7, 2025	13.48	13.48	13.48	13.49	13.48	0.07%
Nov 6, 2025	13.47	13.47	13.47	13.48	13.47	0.15%
Nov 5, 2025	13.45	13.45	13.45	13.46	13.45	-0.15%
Nov 4, 2025	13.47	13.47	13.47	13.48	13.47	0.15%
Nov 3, 2025	13.45	13.45	13.45	13.46	13.45	-0.22%
Oct 31, 2025	13.47	13.47	13.47	13.49	13.47	0.07%
Oct 30, 2025	13.46	13.46	13.46	13.48	13.46	-0.07%
Oct 29, 2025	13.47	13.47	13.47	13.49	13.47	-0.22%
Oct 28, 2025	13.50	13.50	13.50	13.52	13.50	0.07%
Oct 27, 2025	13.49	13.49	13.49	13.51	13.49	-
Oct 24, 2025	13.49	13.49	13.49	13.51	13.49	0.07%
Oct 23, 2025	13.48	13.48	13.48	13.50	13.48	-
Oct 22, 2025	13.48	13.48	13.48	13.50	13.48	-
Oct 21, 2025	13.48	13.48	13.48	13.50	13.48	0.07%
Oct 20, 2025	13.47	13.47	13.47	13.49	13.47	0.07%
Oct 17, 2025	13.46	13.46	13.46	13.48	13.46	-0.07%
Oct 16, 2025	13.47	13.47	13.47	13.49	13.47	0.22%
Oct 15, 2025	13.44	13.44	13.44	13.46	13.44	-
Oct 14, 2025	13.44	13.44	13.44	13.46	13.44	0.15%
Oct 13, 2025	13.42	13.42	13.42	13.44	13.42	0.15%
Oct 10, 2025	13.40	13.40	13.40	13.42	13.40	0.22%
Oct 9, 2025	13.37	13.37	13.37	13.39	13.37	-0.07%
Oct 8, 2025	13.38	13.38	13.38	13.40	13.38	-
Oct 7, 2025	13.38	13.38	13.38	13.40	13.38	0.15%
Oct 6, 2025	13.36	13.36	13.36	13.38	13.36	-0.07%
Oct 3, 2025	13.37	13.37	13.37	13.39	13.37	-0.15%
Oct 2, 2025	13.39	13.39	13.39	13.41	13.39	0.07%
Oct 1, 2025	13.38	13.38	13.38	13.40	13.38	-0.15%
Sep 30, 2025	13.35	13.35	13.35	13.42	13.35	-
Sep 29, 2025	13.35	13.35	13.35	13.42	13.35	0.22%
Sep 26, 2025	13.32	13.32	13.32	13.39	13.32	-