Carillon Reams Unconstrained Bond Fund Class A (SUBDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.38
-0.01 (-0.08%)
Mar 12, 2025, 5:00 PM EST

SUBDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202512.3812.3812.3812.3812.38-0.08%
Mar 11, 202512.3912.3912.3912.3912.39-0.32%
Mar 10, 202512.4312.4312.4312.4312.430.40%
Mar 7, 202512.3812.3812.3812.3812.38-
Mar 6, 202512.3812.3812.3812.3812.380.08%
Mar 5, 202512.3712.3712.3712.3712.37-0.24%
Mar 4, 202512.4012.4012.4012.4012.40-0.08%
Mar 3, 202512.4112.4112.4112.4112.410.08%
Feb 28, 202512.4012.4012.4012.4012.400.40%
Feb 27, 202512.3512.3512.3512.3512.35-0.16%
Feb 26, 202512.3712.3712.3712.3712.370.08%
Feb 25, 202512.3612.3612.3612.3612.360.41%
Feb 24, 202512.3112.3112.3112.3112.310.33%
Feb 21, 202512.2712.2712.2712.2712.270.08%
Feb 20, 202512.2612.2612.2612.2612.260.16%
Feb 19, 202512.2412.2412.2412.2412.240.08%
Feb 18, 202512.2312.2312.2312.2312.23-0.16%
Feb 14, 202512.2512.2512.2512.2512.250.49%
Feb 13, 202512.1912.1912.1912.1912.190.66%
Feb 12, 202512.1112.1112.1112.1112.11-0.66%
Feb 11, 202512.1912.1912.1912.1912.19-0.08%
Feb 10, 202512.2012.2012.2012.2012.200.08%
Feb 7, 202512.1912.1912.1912.1912.19-0.33%
Feb 6, 202512.2312.2312.2312.2312.23-0.08%
Feb 5, 202512.2412.2412.2412.2412.240.41%
Feb 4, 202512.1912.1912.1912.1912.190.33%
Feb 3, 202512.1512.1512.1512.1512.15-0.65%
Jan 31, 202512.2312.2312.2312.2312.15-0.16%
Jan 30, 202512.2512.2512.2512.2512.170.16%
Jan 29, 202512.2312.2312.2312.2312.15-0.08%
Jan 28, 202512.2412.2412.2412.2412.16-
Jan 27, 202512.2412.2412.2412.2412.160.66%
Jan 24, 202512.1612.1612.1612.1612.080.08%
Jan 23, 202512.1512.1512.1512.1512.07-0.16%
Jan 22, 202512.1712.1712.1712.1712.09-0.08%
Jan 21, 202512.1812.1812.1812.1812.100.41%
Jan 17, 202512.1312.1312.1312.1312.05-0.16%
Jan 16, 202512.1512.1512.1512.1512.070.16%
Jan 15, 202512.1312.1312.1312.1312.051.17%
Jan 14, 202511.9911.9911.9911.9911.920.17%
Jan 13, 202511.9711.9711.9711.9711.90-0.17%
Jan 10, 202511.9911.9911.9911.9911.92-0.83%
Jan 8, 202512.0912.0912.0912.0912.01-
Jan 7, 202512.0912.0912.0912.0912.01-0.33%
Jan 6, 202512.1312.1312.1312.1312.050.08%
Jan 3, 202512.1212.1212.1212.1212.04-0.25%
Jan 2, 202512.1512.1512.1512.1512.070.08%
Dec 31, 202412.1412.1412.1412.1412.06-
Dec 30, 202412.1412.1412.1412.1412.06-0.16%
Dec 27, 202412.1612.1612.1612.1612.01-0.16%