SUBDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	12.53	12.53	12.53	12.53	12.53	-0.24%
Jul 6, 2026	12.56	12.56	12.56	12.56	12.56	0.16%
Jul 2, 2026	12.54	12.54	12.54	12.54	12.54	0.08%
Jul 1, 2026	12.53	12.53	12.53	12.53	12.53	-0.15%
Jun 30, 2026	12.61	12.61	12.61	12.61	12.55	-0.24%
Jun 29, 2026	12.64	12.64	12.64	12.64	12.58	-
Jun 26, 2026	12.64	12.64	12.64	12.64	12.58	0.16%
Jun 25, 2026	12.62	12.62	12.62	12.62	12.56	0.08%
Jun 24, 2026	12.61	12.61	12.61	12.61	12.55	0.48%
Jun 23, 2026	12.55	12.55	12.55	12.55	12.49	0.23%
Jun 22, 2026	12.52	12.52	12.52	12.52	12.46	-0.31%
Jun 18, 2026	12.56	12.56	12.56	12.56	12.50	0.23%
Jun 17, 2026	12.53	12.53	12.53	12.53	12.47	-0.47%
Jun 16, 2026	12.59	12.59	12.59	12.59	12.53	0.16%
Jun 15, 2026	12.57	12.57	12.57	12.57	12.51	0.24%
Jun 12, 2026	12.54	12.54	12.54	12.54	12.48	-0.08%
Jun 11, 2026	12.55	12.55	12.55	12.55	12.49	0.56%
Jun 10, 2026	12.48	12.48	12.48	12.48	12.42	-0.08%
Jun 9, 2026	12.49	12.49	12.49	12.49	12.43	0.16%
Jun 8, 2026	12.47	12.47	12.47	12.47	12.41	-
Jun 5, 2026	12.47	12.47	12.47	12.47	12.41	-0.55%
Jun 4, 2026	12.54	12.54	12.54	12.54	12.48	0.15%
Jun 3, 2026	12.52	12.52	12.52	12.52	12.46	-0.23%
Jun 2, 2026	12.55	12.55	12.55	12.55	12.49	-
Jun 1, 2026	12.55	12.55	12.55	12.55	12.49	-0.14%
May 29, 2026	12.59	12.59	12.59	12.59	12.51	0.08%
May 28, 2026	12.58	12.58	12.58	12.58	12.50	0.16%
May 27, 2026	12.56	12.56	12.56	12.56	12.48	0.08%
May 26, 2026	12.55	12.55	12.55	12.55	12.47	0.48%
May 22, 2026	12.49	12.49	12.49	12.49	12.41	0.08%
May 21, 2026	12.48	12.48	12.48	12.48	12.40	-
May 20, 2026	12.48	12.48	12.48	12.48	12.40	0.57%
May 19, 2026	12.41	12.41	12.41	12.41	12.33	-0.32%
May 18, 2026	12.45	12.45	12.45	12.45	12.37	-0.16%
May 15, 2026	12.47	12.47	12.47	12.47	12.39	-0.71%
May 14, 2026	12.56	12.56	12.56	12.56	12.48	0.08%
May 13, 2026	12.55	12.55	12.55	12.55	12.47	-0.08%
May 12, 2026	12.56	12.56	12.56	12.56	12.48	-0.40%
May 11, 2026	12.61	12.61	12.61	12.61	12.53	-0.32%
May 8, 2026	12.65	12.65	12.65	12.65	12.57	0.16%
May 7, 2026	12.63	12.63	12.63	12.63	12.55	-0.24%
May 6, 2026	12.66	12.66	12.66	12.66	12.58	0.56%
May 5, 2026	12.59	12.59	12.59	12.59	12.51	0.16%
May 4, 2026	12.57	12.57	12.57	12.57	12.49	-0.48%
May 1, 2026	12.63	12.63	12.63	12.63	12.55	0.05%
Apr 30, 2026	12.65	12.65	12.65	12.65	12.54	0.47%
Apr 29, 2026	12.59	12.59	12.59	12.59	12.48	-0.47%
Apr 28, 2026	12.65	12.65	12.65	12.65	12.54	-0.16%
Apr 27, 2026	12.67	12.67	12.67	12.67	12.56	-0.08%
Apr 24, 2026	12.68	12.68	12.68	12.68	12.57	0.16%