NAA Mid Growth C (SUFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.10
+0.10 (0.26%)
May 15, 2025, 1:50 PM EDT
SUFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 1.26% |
| May 15, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.26% |
| May 14, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.03% |
| May 13, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.50% |
| May 12, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 3.22% |
| May 9, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.27% |
| May 8, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 1.13% |
| May 7, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.39% |
| May 6, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.85% |
| May 5, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.14% |
| May 2, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 2.81% |
| May 1, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.45% |
| Apr 30, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.14% |
| Apr 29, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.51% |
| Apr 28, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.40% |
| Apr 25, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.43% |
| Apr 24, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 2.00% |
| Apr 23, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 1.53% |
| Apr 22, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 2.66% |
| Apr 21, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -2.76% |
| Apr 17, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.74% |
| Apr 16, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -1.43% |
| Apr 15, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.09% |
| Apr 14, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.94% |
| Apr 11, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 1.41% |
| Apr 10, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -3.72% |
| Apr 9, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 9.77% |
| Apr 8, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -1.80% |
| Apr 7, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.59% |
| Apr 4, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -5.04% |
| Apr 3, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 191.04% |
| Apr 2, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -67.20% |
| Apr 1, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.93% |
| Mar 31, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.34% |
| Mar 28, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -1.92% |
| Mar 27, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.83% |
| Mar 26, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -1.14% |
| Mar 25, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.16% |
| Mar 24, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 2.85% |
| Mar 21, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.25% |
| Mar 20, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.75% |
| Mar 19, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 1.69% |
| Mar 18, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -1.25% |
| Mar 17, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 1.44% |
| Mar 14, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 2.61% |
| Mar 13, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -2.13% |
| Mar 12, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.26% |
| Mar 11, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.68% |
| Mar 10, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -2.40% |
| Mar 7, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.50% |