SUFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	41.05	41.05	41.05	41.05	41.05	0.15%
Feb 13, 2026	40.99	40.99	40.99	40.99	40.99	1.41%
Feb 12, 2026	40.42	40.42	40.42	40.42	40.42	-1.68%
Feb 11, 2026	41.11	41.11	41.11	41.11	41.11	-0.19%
Feb 10, 2026	41.19	41.19	41.19	41.19	41.19	-0.31%
Feb 9, 2026	41.32	41.32	41.32	41.32	41.32	0.76%
Feb 6, 2026	41.01	41.01	41.01	41.01	41.01	3.09%
Feb 5, 2026	39.78	39.78	39.78	39.78	39.78	-0.35%
Feb 4, 2026	39.92	39.92	39.92	39.92	39.92	-0.82%
Feb 3, 2026	40.25	40.25	40.25	40.25	40.25	-0.27%
Feb 2, 2026	40.36	40.36	40.36	40.36	40.36	0.77%
Jan 30, 2026	40.05	40.05	40.05	40.05	40.05	-1.31%
Jan 29, 2026	40.58	40.58	40.58	40.58	40.58	-0.98%
Jan 28, 2026	40.98	40.98	40.98	40.98	40.98	0.07%
Jan 27, 2026	40.95	40.95	40.95	40.95	40.95	0.22%
Jan 26, 2026	40.86	40.86	40.86	40.86	40.86	0.25%
Jan 23, 2026	40.76	40.76	40.76	40.76	40.76	-0.95%
Jan 22, 2026	41.15	41.15	41.15	41.15	41.15	0.07%
Jan 21, 2026	41.12	41.12	41.12	41.12	41.12	1.38%
Jan 20, 2026	40.56	40.56	40.56	40.56	40.56	-1.34%
Jan 16, 2026	41.11	41.11	41.11	41.11	41.11	-0.10%
Jan 15, 2026	41.15	41.15	41.15	41.15	41.15	1.48%
Jan 14, 2026	40.55	40.55	40.55	40.55	40.55	-0.30%
Jan 13, 2026	40.67	40.67	40.67	40.67	40.67	0.32%
Jan 12, 2026	40.54	40.54	40.54	40.54	40.54	0.75%
Jan 9, 2026	40.24	40.24	40.24	40.24	40.24	0.98%
Jan 8, 2026	39.85	39.85	39.85	39.85	39.85	-0.45%
Jan 7, 2026	40.03	40.03	40.03	40.03	40.03	-0.57%
Jan 6, 2026	40.26	40.26	40.26	40.26	40.26	1.41%
Jan 5, 2026	39.70	39.70	39.70	39.70	39.70	1.30%
Jan 2, 2026	39.19	39.19	39.19	39.19	39.19	1.58%
Dec 31, 2025	38.58	38.58	38.58	38.58	38.58	-1.08%
Dec 30, 2025	39.00	39.00	39.00	39.00	39.00	-0.48%
Dec 29, 2025	39.19	39.19	39.19	39.19	39.19	-0.61%
Dec 26, 2025	39.43	39.43	39.43	39.43	39.43	0.05%
Dec 24, 2025	39.41	39.41	39.41	39.41	39.41	0.05%
Dec 23, 2025	39.39	39.39	39.39	39.39	39.39	-0.28%
Dec 22, 2025	39.50	39.50	39.50	39.50	39.50	1.13%
Dec 19, 2025	39.06	39.06	39.06	39.06	39.06	1.14%
Dec 18, 2025	38.62	38.62	38.62	38.62	38.62	0.55%
Dec 17, 2025	38.41	38.41	38.41	38.41	38.41	-0.72%
Dec 16, 2025	38.69	38.69	38.69	38.69	38.69	-0.26%
Dec 15, 2025	38.79	38.79	38.79	38.79	38.79	-0.31%
Dec 12, 2025	38.91	38.91	38.91	38.91	38.91	-0.77%
Dec 11, 2025	39.21	39.21	39.21	39.21	39.21	0.93%
Dec 10, 2025	38.85	38.85	38.85	38.85	38.85	1.38%
Dec 9, 2025	38.32	38.32	38.32	38.32	38.32	-0.31%
Dec 8, 2025	38.44	38.44	38.44	38.44	38.44	-0.80%
Dec 5, 2025	38.75	38.75	38.75	38.75	38.75	-0.03%
Dec 4, 2025	38.76	38.76	38.76	38.76	38.76	0.54%