SUFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	38.29	38.29	38.29	38.29	38.29	0.66%
Jun 5, 2025	38.04	38.04	38.04	38.04	38.04	-0.16%
Jun 4, 2025	38.10	38.10	38.10	38.10	38.10	-
Jun 3, 2025	38.10	38.10	38.10	38.10	38.10	1.06%
Jun 2, 2025	37.70	37.70	37.70	37.70	37.70	-0.08%
May 30, 2025	37.73	37.73	37.73	37.73	37.73	0.03%
May 29, 2025	37.72	37.72	37.72	37.72	37.72	-0.03%
May 28, 2025	37.73	37.73	37.73	37.73	37.73	-0.95%
May 27, 2025	38.09	38.09	38.09	38.09	38.09	2.04%
May 23, 2025	37.33	37.33	37.33	37.33	37.33	-0.24%
May 22, 2025	37.42	37.42	37.42	37.42	37.42	-0.21%
May 21, 2025	37.50	37.50	37.50	37.50	37.50	-2.22%
May 20, 2025	38.35	38.35	38.35	38.35	38.35	-0.42%
May 19, 2025	38.51	38.51	38.51	38.51	38.51	-0.18%
May 16, 2025	38.58	38.58	38.58	38.58	38.58	1.26%
May 15, 2025	38.10	38.10	38.10	38.10	38.10	0.26%
May 14, 2025	38.00	38.00	38.00	38.00	38.00	0.03%
May 13, 2025	37.99	37.99	37.99	37.99	37.99	0.50%
May 12, 2025	37.80	37.80	37.80	37.80	37.80	3.22%
May 9, 2025	36.62	36.62	36.62	36.62	36.62	-0.27%
May 8, 2025	36.72	36.72	36.72	36.72	36.72	1.13%
May 7, 2025	36.31	36.31	36.31	36.31	36.31	0.39%
May 6, 2025	36.17	36.17	36.17	36.17	36.17	-0.85%
May 5, 2025	36.48	36.48	36.48	36.48	36.48	-0.14%
May 2, 2025	36.53	36.53	36.53	36.53	36.53	2.81%
May 1, 2025	35.53	35.53	35.53	35.53	35.53	0.45%
Apr 30, 2025	35.37	35.37	35.37	35.37	35.37	0.14%
Apr 29, 2025	35.32	35.32	35.32	35.32	35.32	0.51%
Apr 28, 2025	35.14	35.14	35.14	35.14	35.14	0.40%
Apr 25, 2025	35.00	35.00	35.00	35.00	35.00	-0.43%
Apr 24, 2025	35.15	35.15	35.15	35.15	35.15	2.00%
Apr 23, 2025	34.46	34.46	34.46	34.46	34.46	1.53%
Apr 22, 2025	33.94	33.94	33.94	33.94	33.94	2.66%
Apr 21, 2025	33.06	33.06	33.06	33.06	33.06	-2.76%
Apr 17, 2025	34.00	34.00	34.00	34.00	34.00	0.74%
Apr 16, 2025	33.75	33.75	33.75	33.75	33.75	-1.43%
Apr 15, 2025	34.24	34.24	34.24	34.24	34.24	0.09%
Apr 14, 2025	34.21	34.21	34.21	34.21	34.21	0.94%
Apr 11, 2025	33.89	33.89	33.89	33.89	33.89	1.41%
Apr 10, 2025	33.42	33.42	33.42	33.42	33.42	-3.72%
Apr 9, 2025	34.71	34.71	34.71	34.71	34.71	9.77%
Apr 8, 2025	31.62	31.62	31.62	31.62	31.62	-1.80%
Apr 7, 2025	32.20	32.20	32.20	32.20	32.20	-0.59%
Apr 4, 2025	32.39	32.39	32.39	32.39	32.39	-5.04%
Apr 3, 2025	34.11	34.11	34.11	34.11	34.11	191.04%
Apr 2, 2025	11.72	11.72	11.72	11.72	11.72	-67.20%
Apr 1, 2025	35.73	35.73	35.73	35.73	35.73	0.93%
Mar 31, 2025	35.40	35.40	35.40	35.40	35.40	0.34%
Mar 28, 2025	35.28	35.28	35.28	35.28	35.28	-1.92%
Mar 27, 2025	35.97	35.97	35.97	35.97	35.97	-0.83%