SUFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	39.83	39.83	39.83	39.83	39.83	0.35%
Apr 1, 2026	39.69	39.69	39.69	39.69	39.69	1.33%
Mar 31, 2026	39.17	39.17	39.17	39.17	39.17	3.49%
Mar 30, 2026	37.85	37.85	37.85	37.85	37.85	-1.76%
Mar 27, 2026	38.53	38.53	38.53	38.53	38.53	-1.51%
Mar 26, 2026	39.12	39.12	39.12	39.12	39.12	-2.69%
Mar 25, 2026	40.20	40.20	40.20	40.20	40.20	1.06%
Mar 24, 2026	39.78	39.78	39.78	39.78	39.78	0.68%
Mar 23, 2026	39.51	39.51	39.51	39.51	39.51	1.88%
Mar 20, 2026	38.78	38.78	38.78	38.78	38.78	-2.78%
Mar 19, 2026	39.89	39.89	39.89	39.89	39.89	0.50%
Mar 18, 2026	39.69	39.69	39.69	39.69	39.69	-0.63%
Mar 17, 2026	39.94	39.94	39.94	39.94	39.94	0.73%
Mar 16, 2026	39.65	39.65	39.65	39.65	39.65	1.12%
Mar 13, 2026	39.21	39.21	39.21	39.21	39.21	-0.08%
Mar 12, 2026	39.24	39.24	39.24	39.24	39.24	-2.24%
Mar 11, 2026	40.14	40.14	40.14	40.14	40.14	-0.17%
Mar 10, 2026	40.21	40.21	40.21	40.21	40.21	-0.17%
Mar 9, 2026	40.28	40.28	40.28	40.28	40.28	1.69%
Mar 6, 2026	39.61	39.61	39.61	39.61	39.61	-2.00%
Mar 5, 2026	40.42	40.42	40.42	40.42	40.42	-1.61%
Mar 4, 2026	41.08	41.08	41.08	41.08	41.08	0.27%
Mar 3, 2026	40.97	40.97	40.97	40.97	40.97	-1.77%
Mar 2, 2026	41.71	41.71	41.71	41.71	41.71	1.12%
Feb 27, 2026	41.25	41.25	41.25	41.25	41.25	-0.70%
Feb 26, 2026	41.54	41.54	41.54	41.54	41.54	0.22%
Feb 25, 2026	41.45	41.45	41.45	41.45	41.45	0.61%
Feb 24, 2026	41.20	41.20	41.20	41.20	41.20	1.03%
Feb 23, 2026	40.78	40.78	40.78	40.78	40.78	-1.81%
Feb 20, 2026	41.53	41.53	41.53	41.53	41.53	0.31%
Feb 19, 2026	41.40	41.40	41.40	41.40	41.40	0.17%
Feb 18, 2026	41.33	41.33	41.33	41.33	41.33	0.68%
Feb 17, 2026	41.05	41.05	41.05	41.05	41.05	0.15%
Feb 13, 2026	40.99	40.99	40.99	40.99	40.99	1.41%
Feb 12, 2026	40.42	40.42	40.42	40.42	40.42	-1.68%
Feb 11, 2026	41.11	41.11	41.11	41.11	41.11	-0.19%
Feb 10, 2026	41.19	41.19	41.19	41.19	41.19	-0.31%
Feb 9, 2026	41.32	41.32	41.32	41.32	41.32	0.76%
Feb 6, 2026	41.01	41.01	41.01	41.01	41.01	3.09%
Feb 5, 2026	39.78	39.78	39.78	39.78	39.78	-0.35%
Feb 4, 2026	39.92	39.92	39.92	39.92	39.92	-0.82%
Feb 3, 2026	40.25	40.25	40.25	40.25	40.25	-0.27%
Feb 2, 2026	40.36	40.36	40.36	40.36	40.36	0.77%
Jan 30, 2026	40.05	40.05	40.05	40.05	40.05	-1.31%
Jan 29, 2026	40.58	40.58	40.58	40.58	40.58	-0.98%
Jan 28, 2026	40.98	40.98	40.98	40.98	40.98	0.07%
Jan 27, 2026	40.95	40.95	40.95	40.95	40.95	0.22%
Jan 26, 2026	40.86	40.86	40.86	40.86	40.86	0.25%
Jan 23, 2026	40.76	40.76	40.76	40.76	40.76	-0.95%
Jan 22, 2026	41.15	41.15	41.15	41.15	41.15	0.07%