SUFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	41.94	41.94	41.94	41.94	41.94	0.67%
Oct 14, 2026	41.66	41.66	41.66	41.66	41.66	-2.05%
Oct 13, 2026	42.53	42.53	42.53	42.53	42.53	-0.21%
Oct 12, 2026	42.62	42.62	42.62	42.62	42.62	-1.00%
Oct 9, 2026	43.05	43.05	43.05	43.05	43.05	1.32%
Oct 8, 2026	42.49	42.49	42.49	42.49	42.49	-0.31%
Oct 7, 2026	42.62	42.62	42.62	42.62	42.62	-1.87%
Oct 6, 2026	43.43	43.43	43.43	43.43	43.43	0.98%
Oct 5, 2026	43.01	43.01	43.01	43.01	43.01	0.42%
Oct 2, 2026	42.83	42.83	42.83	42.83	42.83	1.23%
Oct 1, 2026	42.31	42.31	42.31	42.31	42.31	1.17%
Sep 30, 2026	41.82	41.82	41.82	41.82	41.82	-0.10%
Sep 29, 2026	41.86	41.86	41.86	41.86	41.86	0.38%
Sep 28, 2026	41.70	41.70	41.70	41.70	41.70	-0.69%
Sep 25, 2026	41.99	41.99	41.99	41.99	41.99	0.10%
Sep 24, 2026	41.95	41.95	41.95	41.95	41.95	-0.21%
Sep 23, 2026	42.04	42.04	42.04	42.04	42.04	-0.66%
Sep 22, 2026	42.32	42.32	42.32	42.32	42.32	0.45%
Sep 21, 2026	42.13	42.13	42.13	42.13	42.13	0.98%
Sep 18, 2026	41.72	41.72	41.72	41.72	41.72	0.10%
Sep 17, 2026	41.68	41.68	41.68	41.68	41.68	0.68%
Sep 16, 2026	41.40	41.40	41.40	41.40	41.40	-0.10%
Sep 15, 2026	41.44	41.44	41.44	41.44	41.44	-0.55%
Sep 14, 2026	41.67	41.67	41.67	41.67	41.67	-1.81%
Sep 11, 2026	42.44	42.44	42.44	42.44	42.44	0.74%
Sep 10, 2026	42.13	42.13	42.13	42.13	42.13	-1.33%
Sep 9, 2026	42.70	42.70	42.70	42.70	42.70	-0.70%
Sep 8, 2026	43.00	43.00	43.00	43.00	43.00	-0.26%
Sep 4, 2026	43.11	43.11	43.11	43.11	43.11	0.35%
Sep 3, 2026	42.96	42.96	42.96	42.96	42.96	1.13%
Sep 2, 2026	42.48	42.48	42.48	42.48	42.48	0.28%
Sep 1, 2026	42.36	42.36	42.36	42.36	42.36	-1.28%
Aug 31, 2026	42.91	42.91	42.91	42.91	42.91	-0.33%
Aug 28, 2026	43.05	43.05	43.05	43.05	43.05	-2.07%
Aug 27, 2026	43.96	43.96	43.96	43.96	43.96	0.53%
Aug 26, 2026	43.73	43.73	43.73	43.73	43.73	0.71%
Aug 25, 2026	43.42	43.42	43.42	43.42	43.42	0.39%
Aug 24, 2026	43.25	43.25	43.25	43.25	43.25	-1.19%
Aug 21, 2026	43.77	43.77	43.77	43.77	43.77	0.30%
Aug 20, 2026	43.64	43.64	43.64	43.64	43.64	-1.20%
Aug 19, 2026	44.17	44.17	44.17	44.17	44.17	-0.94%
Aug 18, 2026	44.59	44.59	44.59	44.59	44.59	-2.34%
Aug 17, 2026	45.66	45.66	45.66	45.66	45.66	0.26%
Aug 14, 2026	45.54	45.54	45.54	45.54	45.54	0.46%
Aug 13, 2026	45.33	45.33	45.33	45.33	45.33	0.38%
Aug 12, 2026	45.16	45.16	45.16	45.16	45.16	0.62%
Aug 11, 2026	44.88	44.88	44.88	44.88	44.88	0.31%
Aug 10, 2026	44.74	44.74	44.74	44.74	44.74	-0.25%
Aug 7, 2026	44.85	44.85	44.85	44.85	44.85	2.07%
Aug 6, 2026	43.94	43.94	43.94	43.94	43.94	-0.20%