SUFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	44.20	44.20	44.20	44.20	44.20	1.54%
Jul 8, 2026	43.53	43.53	43.53	43.53	43.53	-0.41%
Jul 7, 2026	43.71	43.71	43.71	43.71	43.71	-1.84%
Jul 6, 2026	44.53	44.53	44.53	44.53	44.53	1.04%
Jul 2, 2026	44.07	44.07	44.07	44.07	44.07	-1.01%
Jul 1, 2026	44.52	44.52	44.52	44.52	44.52	-1.35%
Jun 30, 2026	45.13	45.13	45.13	45.13	45.13	1.26%
Jun 29, 2026	44.57	44.57	44.57	44.57	44.57	0.65%
Jun 26, 2026	44.28	44.28	44.28	44.28	44.28	-0.54%
Jun 25, 2026	44.52	44.52	44.52	44.52	44.52	1.04%
Jun 24, 2026	44.06	44.06	44.06	44.06	44.06	0.46%
Jun 23, 2026	43.86	43.86	43.86	43.86	43.86	-1.66%
Jun 22, 2026	44.60	44.60	44.60	44.60	44.60	0.88%
Jun 18, 2026	44.21	44.21	44.21	44.21	44.21	1.12%
Jun 17, 2026	43.72	43.72	43.72	43.72	43.72	-0.77%
Jun 16, 2026	44.06	44.06	44.06	44.06	44.06	-0.72%
Jun 15, 2026	44.38	44.38	44.38	44.38	44.38	1.07%
Jun 12, 2026	43.91	43.91	43.91	43.91	43.91	0.57%
Jun 11, 2026	43.66	43.66	43.66	43.66	43.66	3.14%
Jun 10, 2026	42.33	42.33	42.33	42.33	42.33	-1.79%
Jun 9, 2026	43.10	43.10	43.10	43.10	43.10	0.26%
Jun 8, 2026	42.99	42.99	42.99	42.99	42.99	-
Jun 5, 2026	42.99	42.99	42.99	42.99	42.99	-3.04%
Jun 4, 2026	44.34	44.34	44.34	44.34	44.34	-0.29%
Jun 3, 2026	44.47	44.47	44.47	44.47	44.47	-0.45%
Jun 2, 2026	44.67	44.67	44.67	44.67	44.67	1.04%
Jun 1, 2026	44.21	44.21	44.21	44.21	44.21	0.14%
May 29, 2026	44.15	44.15	44.15	44.15	44.15	0.80%
May 28, 2026	43.80	43.80	43.80	43.80	43.80	0.05%
May 27, 2026	43.78	43.78	43.78	43.78	43.78	-0.79%
May 26, 2026	44.13	44.13	44.13	44.13	44.13	1.54%
May 22, 2026	43.46	43.46	43.46	43.46	43.46	0.74%
May 21, 2026	43.14	43.14	43.14	43.14	43.14	0.40%
May 20, 2026	42.97	42.97	42.97	42.97	42.97	1.90%
May 19, 2026	42.17	42.17	42.17	42.17	42.17	-0.78%
May 18, 2026	42.50	42.50	42.50	42.50	42.50	-0.65%
May 15, 2026	42.78	42.78	42.78	42.78	42.78	-1.70%
May 14, 2026	43.52	43.52	43.52	43.52	43.52	0.48%
May 13, 2026	43.31	43.31	43.31	43.31	43.31	0.12%
May 12, 2026	43.26	43.26	43.26	43.26	43.26	-0.46%
May 11, 2026	43.46	43.46	43.46	43.46	43.46	0.67%
May 8, 2026	43.17	43.17	43.17	43.17	43.17	0.65%
May 7, 2026	42.89	42.89	42.89	42.89	42.89	-1.49%
May 6, 2026	43.54	43.54	43.54	43.54	43.54	1.54%
May 5, 2026	42.88	42.88	42.88	42.88	42.88	0.99%
May 4, 2026	42.46	42.46	42.46	42.46	42.46	-0.09%
May 1, 2026	42.50	42.50	42.50	42.50	42.50	0.38%
Apr 30, 2026	42.34	42.34	42.34	42.34	42.34	2.02%
Apr 29, 2026	41.50	41.50	41.50	41.50	41.50	-0.65%
Apr 28, 2026	41.77	41.77	41.77	41.77	41.77	-1.83%