SUFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	42.17	42.17	42.17	42.17	42.17	-0.78%
May 18, 2026	42.50	42.50	42.50	42.50	42.50	-0.65%
May 15, 2026	42.78	42.78	42.78	42.78	42.78	-1.70%
May 14, 2026	43.52	43.52	43.52	43.52	43.52	0.48%
May 13, 2026	43.31	43.31	43.31	43.31	43.31	0.12%
May 12, 2026	43.26	43.26	43.26	43.26	43.26	-0.46%
May 11, 2026	43.46	43.46	43.46	43.46	43.46	0.67%
May 8, 2026	43.17	43.17	43.17	43.17	43.17	0.65%
May 7, 2026	42.89	42.89	42.89	42.89	42.89	-1.49%
May 6, 2026	43.54	43.54	43.54	43.54	43.54	1.54%
May 5, 2026	42.88	42.88	42.88	42.88	42.88	0.99%
May 4, 2026	42.46	42.46	42.46	42.46	42.46	-0.09%
May 1, 2026	42.50	42.50	42.50	42.50	42.50	0.38%
Apr 30, 2026	42.34	42.34	42.34	42.34	42.34	2.02%
Apr 29, 2026	41.50	41.50	41.50	41.50	41.50	-0.65%
Apr 28, 2026	41.77	41.77	41.77	41.77	41.77	-1.83%
Apr 27, 2026	42.55	42.55	42.55	42.55	42.55	-0.35%
Apr 24, 2026	42.70	42.70	42.70	42.70	42.70	0.38%
Apr 23, 2026	42.54	42.54	42.54	42.54	42.54	-0.02%
Apr 22, 2026	42.55	42.55	42.55	42.55	42.55	-0.09%
Apr 21, 2026	42.59	42.59	42.59	42.59	42.59	-0.95%
Apr 20, 2026	43.00	43.00	43.00	43.00	43.00	0.37%
Apr 17, 2026	42.84	42.84	42.84	42.84	42.84	2.22%
Apr 16, 2026	41.91	41.91	41.91	41.91	41.91	-0.02%
Apr 15, 2026	41.92	41.92	41.92	41.92	41.92	-0.12%
Apr 14, 2026	41.97	41.97	41.97	41.97	41.97	0.60%
Apr 13, 2026	41.72	41.72	41.72	41.72	41.72	1.19%
Apr 10, 2026	41.23	41.23	41.23	41.23	41.23	0.12%
Apr 9, 2026	41.18	41.18	41.18	41.18	41.18	-0.24%
Apr 8, 2026	41.28	41.28	41.28	41.28	41.28	3.30%
Apr 7, 2026	39.96	39.96	39.96	39.96	39.96	0.03%
Apr 6, 2026	39.95	39.95	39.95	39.95	39.95	0.30%
Apr 2, 2026	39.83	39.83	39.83	39.83	39.83	0.35%
Apr 1, 2026	39.69	39.69	39.69	39.69	39.69	1.33%
Mar 31, 2026	39.17	39.17	39.17	39.17	39.17	3.49%
Mar 30, 2026	37.85	37.85	37.85	37.85	37.85	-1.76%
Mar 27, 2026	38.53	38.53	38.53	38.53	38.53	-1.51%
Mar 26, 2026	39.12	39.12	39.12	39.12	39.12	-2.69%
Mar 25, 2026	40.20	40.20	40.20	40.20	40.20	1.06%
Mar 24, 2026	39.78	39.78	39.78	39.78	39.78	0.68%
Mar 23, 2026	39.51	39.51	39.51	39.51	39.51	1.88%
Mar 20, 2026	38.78	38.78	38.78	38.78	38.78	-2.78%
Mar 19, 2026	39.89	39.89	39.89	39.89	39.89	0.50%
Mar 18, 2026	39.69	39.69	39.69	39.69	39.69	-0.63%
Mar 17, 2026	39.94	39.94	39.94	39.94	39.94	0.73%
Mar 16, 2026	39.65	39.65	39.65	39.65	39.65	1.12%
Mar 13, 2026	39.21	39.21	39.21	39.21	39.21	-0.08%
Mar 12, 2026	39.24	39.24	39.24	39.24	39.24	-2.24%
Mar 11, 2026	40.14	40.14	40.14	40.14	40.14	-0.17%
Mar 10, 2026	40.21	40.21	40.21	40.21	40.21	-0.17%