SUFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	43.73	43.73	43.73	43.73	43.73	0.71%
Aug 25, 2026	43.42	43.42	43.42	43.42	43.42	0.39%
Aug 24, 2026	43.25	43.25	43.25	43.25	43.25	-1.19%
Aug 21, 2026	43.77	43.77	43.77	43.77	43.77	0.30%
Aug 20, 2026	43.64	43.64	43.64	43.64	43.64	-1.20%
Aug 19, 2026	44.17	44.17	44.17	44.17	44.17	-0.94%
Aug 18, 2026	44.59	44.59	44.59	44.59	44.59	-2.34%
Aug 17, 2026	45.66	45.66	45.66	45.66	45.66	0.26%
Aug 14, 2026	45.54	45.54	45.54	45.54	45.54	0.46%
Aug 13, 2026	45.33	45.33	45.33	45.33	45.33	0.38%
Aug 12, 2026	45.16	45.16	45.16	45.16	45.16	0.62%
Aug 11, 2026	44.88	44.88	44.88	44.88	44.88	0.31%
Aug 10, 2026	44.74	44.74	44.74	44.74	44.74	-0.25%
Aug 7, 2026	44.85	44.85	44.85	44.85	44.85	2.07%
Aug 6, 2026	43.94	43.94	43.94	43.94	43.94	-0.20%
Aug 5, 2026	44.03	44.03	44.03	44.03	44.03	-0.29%
Aug 4, 2026	44.16	44.16	44.16	44.16	44.16	2.29%
Aug 3, 2026	43.17	43.17	43.17	43.17	43.17	1.50%
Jul 31, 2026	42.53	42.53	42.53	42.53	42.53	0.07%
Jul 30, 2026	42.50	42.50	42.50	42.50	42.50	2.26%
Jul 29, 2026	41.56	41.56	41.56	41.56	41.56	-2.69%
Jul 28, 2026	42.71	42.71	42.71	42.71	42.71	-1.43%
Jul 27, 2026	43.33	43.33	43.33	43.33	43.33	-
Jul 24, 2026	43.33	43.33	43.33	43.33	43.33	-0.39%
Jul 23, 2026	43.50	43.50	43.50	43.50	43.50	0.09%
Jul 22, 2026	43.46	43.46	43.46	43.46	43.46	-0.37%
Jul 21, 2026	43.62	43.62	43.62	43.62	43.62	2.01%
Jul 20, 2026	42.76	42.76	42.76	42.76	42.76	-0.40%
Jul 17, 2026	42.93	42.93	42.93	42.93	42.93	-0.56%
Jul 16, 2026	43.17	43.17	43.17	43.17	43.17	-0.87%
Jul 15, 2026	43.55	43.55	43.55	43.55	43.55	-0.32%
Jul 14, 2026	43.69	43.69	43.69	43.69	43.69	0.95%
Jul 13, 2026	43.28	43.28	43.28	43.28	43.28	-1.32%
Jul 10, 2026	43.86	43.86	43.86	43.86	43.86	-0.77%
Jul 9, 2026	44.20	44.20	44.20	44.20	44.20	1.54%
Jul 8, 2026	43.53	43.53	43.53	43.53	43.53	-0.41%
Jul 7, 2026	43.71	43.71	43.71	43.71	43.71	-1.84%
Jul 6, 2026	44.53	44.53	44.53	44.53	44.53	1.04%
Jul 2, 2026	44.07	44.07	44.07	44.07	44.07	-1.01%
Jul 1, 2026	44.52	44.52	44.52	44.52	44.52	-1.35%
Jun 30, 2026	45.13	45.13	45.13	45.13	45.13	1.26%
Jun 29, 2026	44.57	44.57	44.57	44.57	44.57	0.65%
Jun 26, 2026	44.28	44.28	44.28	44.28	44.28	-0.54%
Jun 25, 2026	44.52	44.52	44.52	44.52	44.52	1.04%
Jun 24, 2026	44.06	44.06	44.06	44.06	44.06	0.46%
Jun 23, 2026	43.86	43.86	43.86	43.86	43.86	-1.66%
Jun 22, 2026	44.60	44.60	44.60	44.60	44.60	0.88%
Jun 18, 2026	44.21	44.21	44.21	44.21	44.21	1.12%
Jun 17, 2026	43.72	43.72	43.72	43.72	43.72	-0.77%
Jun 16, 2026	44.06	44.06	44.06	44.06	44.06	-0.72%