SUHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	36.27	36.27	36.27	36.27	36.27	0.83%
Mar 31, 2026	35.97	35.97	35.97	35.97	35.97	2.07%
Mar 30, 2026	35.24	35.24	35.24	35.24	35.24	0.43%
Mar 27, 2026	35.09	35.09	35.09	35.09	35.09	-1.63%
Mar 26, 2026	35.67	35.67	35.67	35.67	35.67	0.51%
Mar 25, 2026	35.49	35.49	35.49	35.49	35.49	-
Mar 24, 2026	35.49	35.49	35.49	35.49	35.49	-0.03%
Mar 23, 2026	35.50	35.50	35.50	35.50	35.50	0.14%
Mar 20, 2026	35.45	35.45	35.45	35.45	35.45	-1.12%
Mar 19, 2026	35.85	35.85	35.85	35.85	35.85	-0.36%
Mar 18, 2026	35.98	35.98	35.98	35.98	35.98	-1.69%
Mar 17, 2026	36.60	36.60	36.60	36.60	36.60	-0.68%
Mar 16, 2026	36.85	36.85	36.85	36.85	36.85	0.96%
Mar 13, 2026	36.50	36.50	36.50	36.50	36.50	-0.33%
Mar 12, 2026	36.62	36.62	36.62	36.62	36.62	-1.88%
Mar 11, 2026	37.32	37.32	37.32	37.32	37.32	-0.40%
Mar 10, 2026	37.47	37.47	37.47	37.47	37.47	-0.79%
Mar 9, 2026	37.77	37.77	37.77	37.77	37.77	1.10%
Mar 6, 2026	37.36	37.36	37.36	37.36	37.36	-0.95%
Mar 5, 2026	37.72	37.72	37.72	37.72	37.72	-2.00%
Mar 4, 2026	38.49	38.49	38.49	38.49	38.49	0.21%
Mar 3, 2026	38.41	38.41	38.41	38.41	38.41	-1.16%
Mar 2, 2026	38.86	38.86	38.86	38.86	38.86	-1.09%
Feb 27, 2026	39.29	39.29	39.29	39.29	39.29	1.55%
Feb 26, 2026	38.69	38.69	38.69	38.69	38.69	-0.13%
Feb 25, 2026	38.74	38.74	38.74	38.74	38.74	-0.10%
Feb 24, 2026	38.78	38.78	38.78	38.78	38.78	-0.28%
Feb 23, 2026	38.89	38.89	38.89	38.89	38.89	0.65%
Feb 20, 2026	38.64	38.64	38.64	38.64	38.64	-0.31%
Feb 19, 2026	38.76	38.76	38.76	38.76	38.76	-0.23%
Feb 18, 2026	38.85	38.85	38.85	38.85	38.85	0.21%
Feb 17, 2026	38.77	38.77	38.77	38.77	38.77	0.15%
Feb 13, 2026	38.71	38.71	38.71	38.71	38.71	1.10%
Feb 12, 2026	38.29	38.29	38.29	38.29	38.29	-0.49%
Feb 11, 2026	38.48	38.48	38.48	38.48	38.48	0.55%
Feb 10, 2026	38.27	38.27	38.27	38.27	38.27	-0.55%
Feb 9, 2026	38.48	38.48	38.48	38.48	38.48	-0.67%
Feb 6, 2026	38.74	38.74	38.74	38.74	38.74	1.79%
Feb 5, 2026	38.06	38.06	38.06	38.06	38.06	-0.94%
Feb 4, 2026	38.42	38.42	38.42	38.42	38.42	0.65%
Feb 3, 2026	38.17	38.17	38.17	38.17	38.17	-1.42%
Feb 2, 2026	38.72	38.72	38.72	38.72	38.72	0.91%
Jan 29, 2026	38.37	38.37	38.37	38.37	38.37	-0.36%
Jan 28, 2026	38.51	38.51	38.51	38.51	38.51	-1.08%
Jan 27, 2026	38.93	38.93	38.93	38.93	38.93	-1.17%
Jan 26, 2026	39.39	39.39	39.39	39.39	39.39	0.51%
Jan 23, 2026	39.19	39.19	39.19	39.19	39.19	-0.51%
Jan 22, 2026	39.39	39.39	39.39	39.39	39.39	1.76%
Jan 21, 2026	38.71	38.71	38.71	38.71	38.71	-
Jan 20, 2026	38.71	38.71	38.71	38.71	38.71	-0.28%