DWS Health and Wellness Fund (SUHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.53
+0.12 (0.33%)
Sep 5, 2025, 4:00 PM EDT
SUHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.11% |
| Sep 5, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.33% |
| Sep 4, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.33% |
| Sep 3, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.19% |
| Sep 2, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.06% |
| Aug 29, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.55% |
| Aug 28, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.44% |
| Aug 27, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.08% |
| Aug 26, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.78% |
| Aug 25, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -1.51% |
| Aug 22, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.86% |
| Aug 21, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.30% |
| Aug 20, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.53% |
| Aug 19, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.61% |
| Aug 18, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.14% |
| Aug 15, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 1.55% |
| Aug 14, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.51% |
| Aug 13, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 1.70% |
| Aug 12, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.87% |
| Aug 11, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.15% |
| Aug 8, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.67% |
| Aug 7, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -1.07% |
| Aug 6, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -1.63% |
| Aug 5, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.85% |
| Aug 4, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 1.44% |
| Aug 1, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.52% |
| Jul 31, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -2.53% |
| Jul 30, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.22% |
| Jul 29, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -1.17% |
| Jul 28, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.83% |
| Jul 25, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.44% |
| Jul 24, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.11% |
| Jul 23, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 2.17% |
| Jul 22, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 1.93% |
| Jul 21, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.54% |
| Jul 18, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.54% |
| Jul 17, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.99% |
| Jul 16, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 1.02% |
| Jul 15, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.84% |
| Jul 14, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.08% |
| Jul 11, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -1.00% |
| Jul 10, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.58% |
| Jul 9, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.59% |
| Jul 8, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.34% |
| Jul 7, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.78% |
| Jul 3, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | - |
| Jul 2, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.44% |
| Jul 1, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 1.01% |
| Jun 30, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.56% |
| Jun 27, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.08% |