SUHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.07	41.07	41.07	41.07	41.07	1.08%
Feb 12, 2026	40.63	40.63	40.63	40.63	40.63	-0.49%
Feb 11, 2026	40.83	40.83	40.83	40.83	40.83	0.57%
Feb 10, 2026	40.60	40.60	40.60	40.60	40.60	-0.56%
Feb 9, 2026	40.83	40.83	40.83	40.83	40.83	-0.66%
Feb 6, 2026	41.10	41.10	41.10	41.10	41.10	1.78%
Feb 5, 2026	40.38	40.38	40.38	40.38	40.38	-0.93%
Feb 4, 2026	40.76	40.76	40.76	40.76	40.76	0.64%
Feb 3, 2026	40.50	40.50	40.50	40.50	40.50	-1.41%
Feb 2, 2026	41.08	41.08	41.08	41.08	41.08	0.49%
Jan 30, 2026	40.88	40.88	40.88	40.88	40.88	0.42%
Jan 29, 2026	40.71	40.71	40.71	40.71	40.71	-0.37%
Jan 28, 2026	40.86	40.86	40.86	40.86	40.86	-1.09%
Jan 27, 2026	41.31	41.31	41.31	41.31	41.31	-1.15%
Jan 26, 2026	41.79	41.79	41.79	41.79	41.79	0.51%
Jan 23, 2026	41.58	41.58	41.58	41.58	41.58	-0.50%
Jan 22, 2026	41.79	41.79	41.79	41.79	41.79	0.12%
Jan 21, 2026	41.74	41.74	41.74	41.74	41.74	1.63%
Jan 20, 2026	41.07	41.07	41.07	41.07	41.07	-0.29%
Jan 16, 2026	41.19	41.19	41.19	41.19	41.19	-0.51%
Jan 15, 2026	41.40	41.40	41.40	41.40	41.40	-0.81%
Jan 14, 2026	41.74	41.74	41.74	41.74	41.74	0.65%
Jan 13, 2026	41.47	41.47	41.47	41.47	41.47	-0.60%
Jan 12, 2026	41.72	41.72	41.72	41.72	41.72	-0.19%
Jan 9, 2026	41.80	41.80	41.80	41.80	41.80	-0.36%
Jan 8, 2026	41.95	41.95	41.95	41.95	41.95	-1.11%
Jan 7, 2026	42.42	42.42	42.42	42.42	42.42	1.07%
Jan 6, 2026	41.97	41.97	41.97	41.97	41.97	2.22%
Jan 5, 2026	41.06	41.06	41.06	41.06	41.06	-0.12%
Jan 2, 2026	41.11	41.11	41.11	41.11	41.11	0.34%
Dec 31, 2025	40.97	40.97	40.97	40.97	40.97	-0.56%
Dec 30, 2025	41.20	41.20	41.20	41.20	41.20	-0.12%
Dec 29, 2025	41.25	41.25	41.25	41.25	41.25	-0.27%
Dec 26, 2025	41.36	41.36	41.36	41.36	41.36	0.12%
Dec 24, 2025	41.31	41.31	41.31	41.31	41.31	0.39%
Dec 23, 2025	41.15	41.15	41.15	41.15	41.15	-
Dec 22, 2025	41.15	41.15	41.15	41.15	41.15	0.66%
Dec 19, 2025	40.88	40.88	40.88	40.88	40.88	0.91%
Dec 18, 2025	40.51	40.51	40.51	40.51	40.51	0.07%
Dec 17, 2025	40.48	40.48	40.48	40.48	40.48	-0.27%
Dec 16, 2025	40.59	40.59	40.59	40.59	40.59	-1.10%
Dec 15, 2025	41.04	41.04	41.04	41.04	41.04	1.13%
Dec 12, 2025	40.58	40.58	40.58	40.58	40.58	0.07%
Dec 11, 2025	40.55	40.55	40.55	40.55	40.55	-4.66%
Dec 10, 2025	40.39	40.39	40.39	42.53	40.39	1.43%
Dec 9, 2025	39.82	39.82	39.82	41.93	39.82	-1.09%
Dec 8, 2025	40.26	40.26	40.26	42.39	40.26	-1.44%
Dec 5, 2025	40.84	40.84	40.84	43.01	40.84	-0.37%
Dec 4, 2025	41.00	41.00	41.00	43.17	41.00	-0.74%
Dec 3, 2025	41.30	41.30	41.30	43.49	41.30	0.55%