SUHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	41.23	41.23	41.23	41.23	41.23	-1.03%
Aug 25, 2026	41.66	41.66	41.66	41.66	41.66	0.53%
Aug 24, 2026	41.44	41.44	41.44	41.44	41.44	-0.14%
Aug 21, 2026	41.50	41.50	41.50	41.50	41.50	1.19%
Aug 20, 2026	41.01	41.01	41.01	41.01	41.01	-1.58%
Aug 19, 2026	41.67	41.67	41.67	41.67	41.67	3.09%
Aug 18, 2026	40.42	40.42	40.42	40.42	40.42	1.33%
Aug 17, 2026	39.89	39.89	39.89	39.89	39.89	-0.03%
Aug 14, 2026	39.90	39.90	39.90	39.90	39.90	-0.65%
Aug 13, 2026	40.16	40.16	40.16	40.16	40.16	-0.25%
Aug 12, 2026	40.26	40.26	40.26	40.26	40.26	-0.05%
Aug 11, 2026	40.28	40.28	40.28	40.28	40.28	-0.20%
Aug 10, 2026	40.36	40.36	40.36	40.36	40.36	1.66%
Aug 7, 2026	39.70	39.70	39.70	39.70	39.70	0.94%
Aug 6, 2026	39.33	39.33	39.33	39.33	39.33	0.28%
Aug 5, 2026	39.22	39.22	39.22	39.22	39.22	1.37%
Aug 4, 2026	38.69	38.69	38.69	38.69	38.69	-0.08%
Aug 3, 2026	38.72	38.72	38.72	38.72	38.72	-0.28%
Jul 31, 2026	38.83	38.83	38.83	38.83	38.83	-0.79%
Jul 30, 2026	39.14	39.14	39.14	39.14	39.14	-1.46%
Jul 29, 2026	39.72	39.72	39.72	39.72	39.72	-0.40%
Jul 28, 2026	39.88	39.88	39.88	39.88	39.88	2.20%
Jul 27, 2026	39.02	39.02	39.02	39.02	39.02	0.52%
Jul 24, 2026	38.82	38.82	38.82	38.82	38.82	0.62%
Jul 23, 2026	38.58	38.58	38.58	38.58	38.58	1.39%
Jul 22, 2026	38.05	38.05	38.05	38.05	38.05	-0.73%
Jul 21, 2026	38.33	38.33	38.33	38.33	38.33	0.55%
Jul 20, 2026	38.12	38.12	38.12	38.12	38.12	-1.24%
Jul 17, 2026	38.60	38.60	38.60	38.60	38.60	-0.54%
Jul 16, 2026	38.81	38.81	38.81	38.81	38.81	2.13%
Jul 15, 2026	38.00	38.00	38.00	38.00	38.00	0.42%
Jul 14, 2026	37.84	37.84	37.84	37.84	37.84	-1.92%
Jul 13, 2026	38.58	38.58	38.58	38.58	38.58	-0.05%
Jul 10, 2026	38.60	38.60	38.60	38.60	38.60	-0.87%
Jul 9, 2026	38.94	38.94	38.94	38.94	38.94	-0.18%
Jul 8, 2026	39.01	39.01	39.01	39.01	39.01	-1.29%
Jul 7, 2026	39.52	39.52	39.52	39.52	39.52	1.31%
Jul 6, 2026	39.01	39.01	39.01	39.01	39.01	-1.17%
Jul 2, 2026	39.47	39.47	39.47	39.47	39.47	2.89%
Jul 1, 2026	38.36	38.36	38.36	38.36	38.36	0.21%
Jun 30, 2026	38.28	38.28	38.28	38.28	38.28	-1.11%
Jun 29, 2026	38.71	38.71	38.71	38.71	38.71	0.23%
Jun 26, 2026	38.62	38.62	38.62	38.62	38.62	2.63%
Jun 25, 2026	37.63	37.63	37.63	37.63	37.63	1.32%
Jun 24, 2026	37.14	37.14	37.14	37.14	37.14	1.03%
Jun 23, 2026	36.76	36.76	36.76	36.76	36.76	1.38%
Jun 22, 2026	36.26	36.26	36.26	36.26	36.26	0.72%
Jun 18, 2026	36.00	36.00	36.00	36.00	36.00	-0.72%
Jun 17, 2026	36.26	36.26	36.26	36.26	36.26	-1.20%
Jun 16, 2026	36.70	36.70	36.70	36.70	36.70	-0.08%