DWS Health and Wellness Fund - Class A (SUHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.43
+0.84 (2.07%)
At close: Oct 15, 2026
SUHAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 2.07% |
| Oct 14, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 2.22% |
| Oct 13, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -1.19% |
| Oct 12, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.58% |
| Oct 9, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 1.34% |
| Oct 8, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.25% |
| Oct 7, 2026 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | - |
| Oct 6, 2026 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.18% |
| Oct 5, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.72% |
| Oct 2, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.15% |
| Oct 1, 2026 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -1.26% |
| Sep 30, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -1.22% |
| Sep 29, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.37% |
| Sep 28, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.27% |
| Sep 25, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.32% |
| Sep 24, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.60% |
| Sep 23, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.77% |
| Sep 22, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.50% |
| Sep 21, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.58% |
| Sep 18, 2026 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.33% |
| Sep 17, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.78% |
| Sep 16, 2026 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.08% |
| Sep 15, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.15% |
| Sep 14, 2026 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 1.49% |
| Sep 11, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.18% |
| Sep 10, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.66% |
| Sep 9, 2026 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -3.34% |
| Sep 8, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | - |
| Sep 4, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -1.05% |
| Sep 3, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0.24% |
| Sep 2, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.94% |
| Sep 1, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.44% |
| Aug 31, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.47% |
| Aug 28, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.44% |
| Aug 27, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.99% |
| Aug 26, 2026 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -1.03% |
| Aug 25, 2026 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0.53% |
| Aug 24, 2026 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -0.14% |
| Aug 21, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 1.19% |
| Aug 20, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -1.58% |
| Aug 19, 2026 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 3.09% |
| Aug 18, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 1.33% |
| Aug 17, 2026 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.03% |
| Aug 14, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.65% |
| Aug 13, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.25% |
| Aug 12, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.05% |
| Aug 11, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.20% |
| Aug 10, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 1.66% |
| Aug 7, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.94% |
| Aug 6, 2026 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0.28% |