SUHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	39.01	39.01	39.01	39.01	39.01	-1.29%
Jul 7, 2026	39.52	39.52	39.52	39.52	39.52	1.31%
Jul 6, 2026	39.01	39.01	39.01	39.01	39.01	-1.17%
Jul 2, 2026	39.47	39.47	39.47	39.47	39.47	2.89%
Jul 1, 2026	38.36	38.36	38.36	38.36	38.36	0.21%
Jun 30, 2026	38.28	38.28	38.28	38.28	38.28	-1.11%
Jun 29, 2026	38.71	38.71	38.71	38.71	38.71	0.23%
Jun 26, 2026	38.62	38.62	38.62	38.62	38.62	2.63%
Jun 25, 2026	37.63	37.63	37.63	37.63	37.63	1.32%
Jun 24, 2026	37.14	37.14	37.14	37.14	37.14	1.03%
Jun 23, 2026	36.76	36.76	36.76	36.76	36.76	1.38%
Jun 22, 2026	36.26	36.26	36.26	36.26	36.26	0.72%
Jun 18, 2026	36.00	36.00	36.00	36.00	36.00	-0.72%
Jun 17, 2026	36.26	36.26	36.26	36.26	36.26	-1.20%
Jun 16, 2026	36.70	36.70	36.70	36.70	36.70	-0.08%
Jun 15, 2026	36.73	36.73	36.73	36.73	36.73	-0.46%
Jun 12, 2026	36.90	36.90	36.90	36.90	36.90	-0.38%
Jun 11, 2026	37.04	37.04	37.04	37.04	37.04	0.93%
Jun 10, 2026	36.70	36.70	36.70	36.70	36.70	-1.24%
Jun 9, 2026	37.16	37.16	37.16	37.16	37.16	1.42%
Jun 8, 2026	36.64	36.64	36.64	36.64	36.64	-0.54%
Jun 5, 2026	36.84	36.84	36.84	36.84	36.84	0.49%
Jun 4, 2026	36.66	36.66	36.66	36.66	36.66	3.12%
Jun 3, 2026	35.55	35.55	35.55	35.55	35.55	0.65%
Jun 2, 2026	35.32	35.32	35.32	35.32	35.32	-1.23%
Jun 1, 2026	35.76	35.76	35.76	35.76	35.76	-1.43%
May 29, 2026	36.28	36.28	36.28	36.28	36.28	-0.63%
May 28, 2026	36.51	36.51	36.51	36.51	36.51	1.47%
May 27, 2026	35.98	35.98	35.98	35.98	35.98	-0.11%
May 26, 2026	36.02	36.02	36.02	36.02	36.02	-0.80%
May 22, 2026	36.31	36.31	36.31	36.31	36.31	0.95%
May 21, 2026	35.97	35.97	35.97	35.97	35.97	0.67%
May 20, 2026	35.73	35.73	35.73	35.73	35.73	0.25%
May 19, 2026	35.64	35.64	35.64	35.64	35.64	1.08%
May 18, 2026	35.26	35.26	35.26	35.26	35.26	0.48%
May 15, 2026	35.09	35.09	35.09	35.09	35.09	-1.04%
May 14, 2026	35.46	35.46	35.46	35.46	35.46	-0.11%
May 13, 2026	35.50	35.50	35.50	35.50	35.50	0.42%
May 12, 2026	35.35	35.35	35.35	35.35	35.35	1.81%
May 11, 2026	34.72	34.72	34.72	34.72	34.72	-0.49%
May 8, 2026	34.89	34.89	34.89	34.89	34.89	-0.94%
May 7, 2026	35.22	35.22	35.22	35.22	35.22	-0.76%
May 6, 2026	35.49	35.49	35.49	35.49	35.49	-0.11%
May 5, 2026	35.53	35.53	35.53	35.53	35.53	0.40%
May 4, 2026	35.39	35.39	35.39	35.39	35.39	-0.20%
May 1, 2026	35.46	35.46	35.46	35.46	35.46	-0.39%
Apr 30, 2026	35.60	35.60	35.60	35.60	35.60	2.24%
Apr 29, 2026	34.82	34.82	34.82	34.82	34.82	-1.14%
Apr 28, 2026	35.22	35.22	35.22	35.22	35.22	0.09%
Apr 27, 2026	35.19	35.19	35.19	35.19	35.19	-0.65%