SUHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	35.64	35.64	35.64	35.64	35.64	1.08%
May 18, 2026	35.26	35.26	35.26	35.26	35.26	0.48%
May 15, 2026	35.09	35.09	35.09	35.09	35.09	-1.04%
May 14, 2026	35.46	35.46	35.46	35.46	35.46	-0.11%
May 13, 2026	35.50	35.50	35.50	35.50	35.50	0.42%
May 12, 2026	35.35	35.35	35.35	35.35	35.35	1.81%
May 11, 2026	34.72	34.72	34.72	34.72	34.72	-0.49%
May 8, 2026	34.89	34.89	34.89	34.89	34.89	-0.94%
May 7, 2026	35.22	35.22	35.22	35.22	35.22	-0.76%
May 6, 2026	35.49	35.49	35.49	35.49	35.49	-0.11%
May 5, 2026	35.53	35.53	35.53	35.53	35.53	0.40%
May 4, 2026	35.39	35.39	35.39	35.39	35.39	-0.20%
May 1, 2026	35.46	35.46	35.46	35.46	35.46	-0.39%
Apr 30, 2026	35.60	35.60	35.60	35.60	35.60	2.24%
Apr 29, 2026	34.82	34.82	34.82	34.82	34.82	-1.14%
Apr 28, 2026	35.22	35.22	35.22	35.22	35.22	0.09%
Apr 27, 2026	35.19	35.19	35.19	35.19	35.19	-0.65%
Apr 24, 2026	35.42	35.42	35.42	35.42	35.42	-1.14%
Apr 23, 2026	35.83	35.83	35.83	35.83	35.83	-0.42%
Apr 22, 2026	35.98	35.98	35.98	35.98	35.98	0.36%
Apr 21, 2026	35.85	35.85	35.85	35.85	35.85	-1.32%
Apr 20, 2026	36.33	36.33	36.33	36.33	36.33	-0.95%
Apr 17, 2026	36.68	36.68	36.68	36.68	36.68	1.52%
Apr 16, 2026	36.13	36.13	36.13	36.13	36.13	-0.96%
Apr 15, 2026	36.48	36.48	36.48	36.48	36.48	-0.46%
Apr 14, 2026	36.65	36.65	36.65	36.65	36.65	0.71%
Apr 13, 2026	36.39	36.39	36.39	36.39	36.39	0.61%
Apr 10, 2026	36.17	36.17	36.17	36.17	36.17	-1.20%
Apr 9, 2026	36.61	36.61	36.61	36.61	36.61	-0.25%
Apr 8, 2026	36.70	36.70	36.70	36.70	36.70	2.00%
Apr 7, 2026	35.98	35.98	35.98	35.98	35.98	0.08%
Apr 6, 2026	35.95	35.95	35.95	35.95	35.95	-0.36%
Apr 2, 2026	36.08	36.08	36.08	36.08	36.08	-0.52%
Apr 1, 2026	36.27	36.27	36.27	36.27	36.27	0.83%
Mar 31, 2026	35.97	35.97	35.97	35.97	35.97	2.07%
Mar 30, 2026	35.24	35.24	35.24	35.24	35.24	0.43%
Mar 27, 2026	35.09	35.09	35.09	35.09	35.09	-1.63%
Mar 26, 2026	35.67	35.67	35.67	35.67	35.67	0.51%
Mar 25, 2026	35.49	35.49	35.49	35.49	35.49	-
Mar 24, 2026	35.49	35.49	35.49	35.49	35.49	-0.03%
Mar 23, 2026	35.50	35.50	35.50	35.50	35.50	0.14%
Mar 20, 2026	35.45	35.45	35.45	35.45	35.45	-1.12%
Mar 19, 2026	35.85	35.85	35.85	35.85	35.85	-0.36%
Mar 18, 2026	35.98	35.98	35.98	35.98	35.98	-1.69%
Mar 17, 2026	36.60	36.60	36.60	36.60	36.60	-0.68%
Mar 16, 2026	36.85	36.85	36.85	36.85	36.85	0.96%
Mar 13, 2026	36.50	36.50	36.50	36.50	36.50	-0.33%
Mar 12, 2026	36.62	36.62	36.62	36.62	36.62	-1.88%
Mar 11, 2026	37.32	37.32	37.32	37.32	37.32	-0.40%
Mar 10, 2026	37.47	37.47	37.47	37.47	37.47	-0.79%