DWS Health and Wellness Fund (SUHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.26
+0.07 (0.32%)
Sep 5, 2025, 4:00 PM EDT
SUHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.13% |
| Sep 5, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.32% |
| Sep 4, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.36% |
| Sep 3, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.23% |
| Sep 2, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.05% |
| Aug 29, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.54% |
| Aug 28, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.41% |
| Aug 27, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.05% |
| Aug 26, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.77% |
| Aug 25, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.48% |
| Aug 22, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.81% |
| Aug 21, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.27% |
| Aug 20, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.50% |
| Aug 19, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.59% |
| Aug 18, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.14% |
| Aug 15, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.57% |
| Aug 14, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.51% |
| Aug 13, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.70% |
| Aug 12, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.86% |
| Aug 11, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.14% |
| Aug 8, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.67% |
| Aug 7, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.09% |
| Aug 6, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.64% |
| Aug 5, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.84% |
| Aug 4, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.41% |
| Aug 1, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.57% |
| Jul 31, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -2.54% |
| Jul 30, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.23% |
| Jul 29, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.18% |
| Jul 28, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.81% |
| Jul 25, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.41% |
| Jul 24, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.09% |
| Jul 23, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 2.17% |
| Jul 22, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.89% |
| Jul 21, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.52% |
| Jul 18, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.56% |
| Jul 17, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.97% |
| Jul 16, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.03% |
| Jul 15, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.83% |
| Jul 14, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.05% |
| Jul 11, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.00% |
| Jul 10, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.59% |
| Jul 9, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.60% |
| Jul 8, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.32% |
| Jul 7, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.78% |
| Jul 3, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
| Jul 2, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.45% |
| Jul 1, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.01% |
| Jun 30, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.55% |
| Jun 27, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.09% |