DWS Health and Wellness Fund - Class C (SUHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.71
+0.24 (1.07%)
At close: Feb 13, 2026
SUHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.07% |
| Feb 12, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.49% |
| Feb 11, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.53% |
| Feb 10, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.53% |
| Feb 9, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.66% |
| Feb 6, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.75% |
| Feb 5, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.93% |
| Feb 4, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.67% |
| Feb 3, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.45% |
| Feb 2, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.53% |
| Jan 30, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.40% |
| Jan 29, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.40% |
| Jan 28, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.05% |
| Jan 27, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.17% |
| Jan 26, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.52% |
| Jan 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.52% |
| Jan 22, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.13% |
| Jan 21, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.63% |
| Jan 20, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.31% |
| Jan 16, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.52% |
| Jan 15, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.82% |
| Jan 14, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.65% |
| Jan 13, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.61% |
| Jan 12, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.22% |
| Jan 9, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.34% |
| Jan 8, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.11% |
| Jan 7, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.08% |
| Jan 6, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 2.20% |
| Jan 5, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.13% |
| Jan 2, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.35% |
| Dec 31, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.53% |
| Dec 30, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.13% |
| Dec 29, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.26% |
| Dec 26, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.09% |
| Dec 24, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.40% |
| Dec 23, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - |
| Dec 22, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.66% |
| Dec 19, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.89% |
| Dec 18, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.09% |
| Dec 17, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.31% |
| Dec 16, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.06% |
| Dec 15, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.11% |
| Dec 12, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.09% |
| Dec 11, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -7.88% |
| Dec 10, 2025 | 22.28 | 22.28 | 22.28 | 24.37 | 22.28 | 1.37% |
| Dec 9, 2025 | 21.98 | 21.98 | 21.98 | 24.04 | 21.98 | -1.07% |
| Dec 8, 2025 | 22.21 | 22.21 | 22.21 | 24.30 | 22.21 | -1.46% |
| Dec 5, 2025 | 22.54 | 22.54 | 22.54 | 24.66 | 22.54 | -0.36% |
| Dec 4, 2025 | 22.63 | 22.63 | 22.63 | 24.75 | 22.63 | -0.72% |
| Dec 3, 2025 | 22.79 | 22.79 | 22.79 | 24.93 | 22.79 | 0.52% |