DWS Health and Wellness Fund - Class C (SUHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.82
-0.30 (-1.30%)
At close: Jul 8, 2026
SUHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.30% |
| Jul 7, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.31% |
| Jul 6, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.17% |
| Jul 2, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 2.90% |
| Jul 1, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.18% |
| Jun 30, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.10% |
| Jun 29, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.22% |
| Jun 26, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 2.63% |
| Jun 25, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.29% |
| Jun 24, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.07% |
| Jun 23, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.37% |
| Jun 22, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.71% |
| Jun 18, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.71% |
| Jun 17, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.21% |
| Jun 16, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.09% |
| Jun 15, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.46% |
| Jun 12, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.37% |
| Jun 11, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.93% |
| Jun 10, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.24% |
| Jun 9, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.40% |
| Jun 8, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.51% |
| Jun 5, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.47% |
| Jun 4, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 3.12% |
| Jun 3, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.63% |
| Jun 2, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.24% |
| Jun 1, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.41% |
| May 29, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.61% |
| May 28, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.42% |
| May 27, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.09% |
| May 26, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.80% |
| May 22, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.90% |
| May 21, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.67% |
| May 20, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.29% |
| May 19, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.07% |
| May 18, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.49% |
| May 15, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.06% |
| May 14, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.10% |
| May 13, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.43% |
| May 12, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.82% |
| May 11, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.54% |
| May 8, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.92% |
| May 7, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.77% |
| May 6, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.14% |
| May 5, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.43% |
| May 4, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.19% |
| May 1, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.38% |
| Apr 30, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 2.21% |
| Apr 29, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.11% |
| Apr 28, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.10% |
| Apr 27, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.67% |