DWS Health and Wellness Fund - Class C (SUHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.87
+0.22 (1.07%)
At close: May 19, 2026
SUHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.07% |
| May 18, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.49% |
| May 15, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.06% |
| May 14, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.10% |
| May 13, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.43% |
| May 12, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.82% |
| May 11, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.54% |
| May 8, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.92% |
| May 7, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.77% |
| May 6, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.14% |
| May 5, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.43% |
| May 4, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.19% |
| May 1, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.38% |
| Apr 30, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 2.21% |
| Apr 29, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.11% |
| Apr 28, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.10% |
| Apr 27, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.67% |
| Apr 24, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.19% |
| Apr 23, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.38% |
| Apr 22, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.33% |
| Apr 21, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.32% |
| Apr 20, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.93% |
| Apr 17, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.51% |
| Apr 16, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.98% |
| Apr 15, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.47% |
| Apr 14, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.70% |
| Apr 13, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.61% |
| Apr 10, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.17% |
| Apr 9, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.28% |
| Apr 8, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.99% |
| Apr 7, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.09% |
| Apr 6, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.38% |
| Apr 2, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.52% |
| Apr 1, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.81% |
| Mar 31, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 2.08% |
| Mar 30, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.44% |
| Mar 27, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.63% |
| Mar 26, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.53% |
| Mar 25, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| Mar 24, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.05% |
| Mar 23, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.10% |
| Mar 20, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.09% |
| Mar 19, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.38% |
| Mar 18, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.68% |
| Mar 17, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.69% |
| Mar 16, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.98% |
| Mar 13, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.33% |
| Mar 12, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.92% |
| Mar 11, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.36% |
| Mar 10, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.81% |