DWS Health and Wellness Fund - Class C (SUHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.10
-0.25 (-1.03%)
At close: Aug 26, 2026
SUHCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.03% |
| Aug 25, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.54% |
| Aug 24, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.16% |
| Aug 21, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.21% |
| Aug 20, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.60% |
| Aug 19, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 3.09% |
| Aug 18, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.33% |
| Aug 17, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
| Aug 14, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.68% |
| Aug 13, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.21% |
| Aug 12, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.08% |
| Aug 11, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.21% |
| Aug 10, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.68% |
| Aug 7, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.96% |
| Aug 6, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.26% |
| Aug 5, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.37% |
| Aug 4, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.09% |
| Aug 3, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.31% |
| Jul 31, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.79% |
| Jul 30, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.42% |
| Jul 29, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.43% |
| Jul 28, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 2.19% |
| Jul 27, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.53% |
| Jul 24, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.62% |
| Jul 23, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.39% |
| Jul 22, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.76% |
| Jul 21, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.58% |
| Jul 20, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.28% |
| Jul 17, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.53% |
| Jul 16, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 2.16% |
| Jul 15, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.36% |
| Jul 14, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.86% |
| Jul 13, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.09% |
| Jul 10, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.88% |
| Jul 9, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.18% |
| Jul 8, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.30% |
| Jul 7, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.31% |
| Jul 6, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.17% |
| Jul 2, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 2.90% |
| Jul 1, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.18% |
| Jun 30, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.10% |
| Jun 29, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.22% |
| Jun 26, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 2.63% |
| Jun 25, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.29% |
| Jun 24, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.07% |
| Jun 23, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.37% |
| Jun 22, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.71% |
| Jun 18, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.71% |
| Jun 17, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.21% |
| Jun 16, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.09% |