DWS Health and Wellness Fund - Class C (SUHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.19
+0.49 (2.07%)
At close: Oct 15, 2026
SUHCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 2.07% |
| Oct 14, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 2.24% |
| Oct 13, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.19% |
| Oct 12, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.56% |
| Oct 9, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.35% |
| Oct 8, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.22% |
| Oct 7, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | - |
| Oct 6, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.17% |
| Oct 5, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.70% |
| Oct 2, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.13% |
| Oct 1, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.25% |
| Sep 30, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.24% |
| Sep 29, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.38% |
| Sep 28, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.30% |
| Sep 25, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.30% |
| Sep 24, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.60% |
| Sep 23, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.77% |
| Sep 22, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.51% |
| Sep 21, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.56% |
| Sep 18, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.34% |
| Sep 17, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.78% |
| Sep 16, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.09% |
| Sep 15, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.13% |
| Sep 14, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.45% |
| Sep 11, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.18% |
| Sep 10, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.70% |
| Sep 9, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -3.32% |
| Sep 8, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | - |
| Sep 4, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.04% |
| Sep 3, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.25% |
| Sep 2, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.93% |
| Sep 1, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.42% |
| Aug 31, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.46% |
| Aug 28, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.46% |
| Aug 27, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.00% |
| Aug 26, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.03% |
| Aug 25, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.54% |
| Aug 24, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.16% |
| Aug 21, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.21% |
| Aug 20, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.60% |
| Aug 19, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 3.09% |
| Aug 18, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.33% |
| Aug 17, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
| Aug 14, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.68% |
| Aug 13, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.21% |
| Aug 12, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.08% |
| Aug 11, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.21% |
| Aug 10, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.68% |
| Aug 7, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.96% |
| Aug 6, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.26% |