SUHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 8, 2025	43.56	43.56	43.56	43.56	43.56	0.11%
Sep 5, 2025	43.51	43.51	43.51	43.51	43.51	0.30%
Sep 4, 2025	43.38	43.38	43.38	43.38	43.38	0.37%
Sep 3, 2025	43.22	43.22	43.22	43.22	43.22	-0.21%
Sep 2, 2025	43.31	43.31	43.31	43.31	43.31	0.05%
Aug 29, 2025	43.29	43.29	43.29	43.29	43.29	0.56%
Aug 28, 2025	43.05	43.05	43.05	43.05	43.05	-0.42%
Aug 27, 2025	43.23	43.23	43.23	43.23	43.23	0.07%
Aug 26, 2025	43.20	43.20	43.20	43.20	43.20	0.77%
Aug 25, 2025	42.87	42.87	42.87	42.87	42.87	-1.49%
Aug 22, 2025	43.52	43.52	43.52	43.52	43.52	0.86%
Aug 21, 2025	43.15	43.15	43.15	43.15	43.15	-0.30%
Aug 20, 2025	43.28	43.28	43.28	43.28	43.28	0.53%
Aug 19, 2025	43.05	43.05	43.05	43.05	43.05	0.58%
Aug 18, 2025	42.80	42.80	42.80	42.80	42.80	-0.14%
Aug 15, 2025	42.86	42.86	42.86	42.86	42.86	1.56%
Aug 14, 2025	42.20	42.20	42.20	42.20	42.20	0.52%
Aug 13, 2025	41.98	41.98	41.98	41.98	41.98	1.72%
Aug 12, 2025	41.27	41.27	41.27	41.27	41.27	0.86%
Aug 11, 2025	40.92	40.92	40.92	40.92	40.92	0.15%
Aug 8, 2025	40.86	40.86	40.86	40.86	40.86	0.69%
Aug 7, 2025	40.58	40.58	40.58	40.58	40.58	-1.10%
Aug 6, 2025	41.03	41.03	41.03	41.03	41.03	-1.63%
Aug 5, 2025	41.71	41.71	41.71	41.71	41.71	-0.86%
Aug 4, 2025	42.07	42.07	42.07	42.07	42.07	1.45%
Aug 1, 2025	41.47	41.47	41.47	41.47	41.47	0.53%
Jul 31, 2025	41.25	41.25	41.25	41.25	41.25	-2.53%
Jul 30, 2025	42.32	42.32	42.32	42.32	42.32	-0.24%
Jul 29, 2025	42.42	42.42	42.42	42.42	42.42	-1.14%
Jul 28, 2025	42.91	42.91	42.91	42.91	42.91	-0.83%
Jul 25, 2025	43.27	43.27	43.27	43.27	43.27	0.44%
Jul 24, 2025	43.08	43.08	43.08	43.08	43.08	-0.12%
Jul 23, 2025	43.13	43.13	43.13	43.13	43.13	2.18%
Jul 22, 2025	42.21	42.21	42.21	42.21	42.21	1.91%
Jul 21, 2025	41.42	41.42	41.42	41.42	41.42	-0.53%
Jul 18, 2025	41.64	41.64	41.64	41.64	41.64	-0.55%
Jul 17, 2025	41.87	41.87	41.87	41.87	41.87	-0.97%
Jul 16, 2025	42.28	42.28	42.28	42.28	42.28	1.03%
Jul 15, 2025	41.85	41.85	41.85	41.85	41.85	-1.83%
Jul 14, 2025	42.63	42.63	42.63	42.63	42.63	0.07%
Jul 11, 2025	42.60	42.60	42.60	42.60	42.60	-1.00%
Jul 10, 2025	43.03	43.03	43.03	43.03	43.03	0.58%
Jul 9, 2025	42.78	42.78	42.78	42.78	42.78	0.61%
Jul 8, 2025	42.52	42.52	42.52	42.52	42.52	0.33%
Jul 7, 2025	42.38	42.38	42.38	42.38	42.38	-0.80%
Jul 3, 2025	42.72	42.72	42.72	42.72	42.72	0.02%
Jul 2, 2025	42.71	42.71	42.71	42.71	42.71	-0.47%
Jul 1, 2025	42.91	42.91	42.91	42.91	42.91	1.04%
Jun 30, 2025	42.47	42.47	42.47	42.47	42.47	0.54%
Jun 27, 2025	42.24	42.24	42.24	42.24	42.24	-0.07%