DWS Health and Wellness Fund - Class Inst (SUHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.51
+0.51 (1.11%)
At close: Feb 13, 2026
SUHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 1.11% |
| Feb 12, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.48% |
| Feb 11, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.54% |
| Feb 10, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.54% |
| Feb 9, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.67% |
| Feb 6, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 1.77% |
| Feb 5, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.93% |
| Feb 4, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.65% |
| Feb 3, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -1.42% |
| Feb 2, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.50% |
| Jan 30, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.41% |
| Jan 29, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.37% |
| Jan 28, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -1.07% |
| Jan 27, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -1.14% |
| Jan 26, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.49% |
| Jan 23, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.51% |
| Jan 22, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.13% |
| Jan 21, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 1.63% |
| Jan 20, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.30% |
| Jan 16, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.49% |
| Jan 15, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.80% |
| Jan 14, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.62% |
| Jan 13, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.57% |
| Jan 12, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.21% |
| Jan 9, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.36% |
| Jan 8, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -1.08% |
| Jan 7, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 1.05% |
| Jan 6, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 2.22% |
| Jan 5, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.11% |
| Jan 2, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.35% |
| Dec 31, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.56% |
| Dec 30, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.13% |
| Dec 29, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.24% |
| Dec 26, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.11% |
| Dec 24, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.39% |
| Dec 23, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.02% |
| Dec 22, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.65% |
| Dec 19, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.92% |
| Dec 18, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.07% |
| Dec 17, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.28% |
| Dec 16, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -1.08% |
| Dec 15, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 1.11% |
| Dec 12, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.11% |
| Dec 11, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -3.96% |
| Dec 10, 2025 | 45.54 | 45.54 | 45.54 | 47.77 | 45.54 | 1.40% |
| Dec 9, 2025 | 44.92 | 44.92 | 44.92 | 47.11 | 44.91 | -1.09% |
| Dec 8, 2025 | 45.41 | 45.41 | 45.41 | 47.63 | 45.41 | -1.45% |
| Dec 5, 2025 | 46.08 | 46.08 | 46.08 | 48.33 | 46.08 | -0.35% |
| Dec 4, 2025 | 46.24 | 46.24 | 46.24 | 48.50 | 46.24 | -0.74% |
| Dec 3, 2025 | 46.58 | 46.58 | 46.58 | 48.86 | 46.58 | 0.56% |