SUHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	46.92	46.92	46.92	46.92	46.92	-1.30%
Jul 7, 2026	47.54	47.54	47.54	47.54	47.54	1.32%
Jul 6, 2026	46.92	46.92	46.92	46.92	46.92	-1.16%
Jul 2, 2026	47.47	47.47	47.47	47.47	47.47	2.90%
Jul 1, 2026	46.13	46.13	46.13	46.13	46.13	0.20%
Jun 30, 2026	46.04	46.04	46.04	46.04	46.04	-1.12%
Jun 29, 2026	46.56	46.56	46.56	46.56	46.56	0.26%
Jun 26, 2026	46.44	46.44	46.44	46.44	46.44	2.61%
Jun 25, 2026	45.26	45.26	45.26	45.26	45.26	1.32%
Jun 24, 2026	44.67	44.67	44.67	44.67	44.67	1.04%
Jun 23, 2026	44.21	44.21	44.21	44.21	44.21	1.38%
Jun 22, 2026	43.61	43.61	43.61	43.61	43.61	0.72%
Jun 18, 2026	43.30	43.30	43.30	43.30	43.30	-0.71%
Jun 17, 2026	43.61	43.61	43.61	43.61	43.61	-1.20%
Jun 16, 2026	44.14	44.14	44.14	44.14	44.14	-0.07%
Jun 15, 2026	44.17	44.17	44.17	44.17	44.17	-0.47%
Jun 12, 2026	44.38	44.38	44.38	44.38	44.38	-0.38%
Jun 11, 2026	44.55	44.55	44.55	44.55	44.55	0.95%
Jun 10, 2026	44.13	44.13	44.13	44.13	44.13	-1.23%
Jun 9, 2026	44.68	44.68	44.68	44.68	44.68	1.41%
Jun 8, 2026	44.06	44.06	44.06	44.06	44.06	-0.54%
Jun 5, 2026	44.30	44.30	44.30	44.30	44.30	0.50%
Jun 4, 2026	44.08	44.08	44.08	44.08	44.08	3.14%
Jun 3, 2026	42.74	42.74	42.74	42.74	42.74	0.64%
Jun 2, 2026	42.47	42.47	42.47	42.47	42.47	-1.23%
Jun 1, 2026	43.00	43.00	43.00	43.00	43.00	-1.42%
May 29, 2026	43.62	43.62	43.62	43.62	43.62	-0.62%
May 28, 2026	43.89	43.89	43.89	43.89	43.89	1.46%
May 27, 2026	43.26	43.26	43.26	43.26	43.26	-0.12%
May 26, 2026	43.31	43.31	43.31	43.31	43.31	-0.78%
May 22, 2026	43.65	43.65	43.65	43.65	43.65	0.92%
May 21, 2026	43.25	43.25	43.25	43.25	43.25	0.68%
May 20, 2026	42.96	42.96	42.96	42.96	42.96	0.23%
May 19, 2026	42.86	42.86	42.86	42.86	42.86	1.08%
May 18, 2026	42.40	42.40	42.40	42.40	42.40	0.52%
May 15, 2026	42.18	42.18	42.18	42.18	42.18	-1.08%
May 14, 2026	42.64	42.64	42.64	42.64	42.64	-0.09%
May 13, 2026	42.68	42.68	42.68	42.68	42.68	0.42%
May 12, 2026	42.50	42.50	42.50	42.50	42.50	1.82%
May 11, 2026	41.74	41.74	41.74	41.74	41.74	-0.48%
May 8, 2026	41.94	41.94	41.94	41.94	41.94	-0.94%
May 7, 2026	42.34	42.34	42.34	42.34	42.34	-0.77%
May 6, 2026	42.67	42.67	42.67	42.67	42.67	-0.12%
May 5, 2026	42.72	42.72	42.72	42.72	42.72	0.40%
May 4, 2026	42.55	42.55	42.55	42.55	42.55	-0.19%
May 1, 2026	42.63	42.63	42.63	42.63	42.63	-0.37%
Apr 30, 2026	42.79	42.79	42.79	42.79	42.79	2.22%
Apr 29, 2026	41.86	41.86	41.86	41.86	41.86	-1.13%
Apr 28, 2026	42.34	42.34	42.34	42.34	42.34	0.09%
Apr 27, 2026	42.30	42.30	42.30	42.30	42.30	-0.63%