DWS Health and Wellness Fund - Class Inst (SUHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.36
-0.23 (-0.53%)
At close: Apr 2, 2026
SUHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -0.53% |
| Apr 1, 2026 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0.83% |
| Mar 31, 2026 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | 2.05% |
| Mar 30, 2026 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.45% |
| Mar 27, 2026 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -1.63% |
| Mar 26, 2026 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 0.54% |
| Mar 25, 2026 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | - |
| Mar 24, 2026 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -0.05% |
| Mar 23, 2026 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 0.14% |
| Mar 20, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -1.14% |
| Mar 19, 2026 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -0.35% |
| Mar 18, 2026 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -1.70% |
| Mar 17, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.65% |
| Mar 16, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.96% |
| Mar 13, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.32% |
| Mar 12, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -1.87% |
| Mar 11, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.40% |
| Mar 10, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.82% |
| Mar 9, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 1.11% |
| Mar 6, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.95% |
| Mar 5, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -2.01% |
| Mar 4, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.22% |
| Mar 3, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -1.16% |
| Mar 2, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -1.10% |
| Feb 27, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 1.55% |
| Feb 26, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.11% |
| Feb 25, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.11% |
| Feb 24, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.28% |
| Feb 23, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.65% |
| Feb 20, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.32% |
| Feb 19, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.24% |
| Feb 18, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.24% |
| Feb 17, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.13% |
| Feb 13, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 1.11% |
| Feb 12, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.48% |
| Feb 11, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.54% |
| Feb 10, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.54% |
| Feb 9, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.67% |
| Feb 6, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 1.77% |
| Feb 5, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.93% |
| Feb 4, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.65% |
| Feb 3, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -1.42% |
| Feb 2, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.91% |
| Jan 29, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.37% |
| Jan 28, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -1.07% |
| Jan 27, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -1.14% |
| Jan 26, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.49% |
| Jan 23, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.51% |
| Jan 22, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 1.76% |
| Jan 21, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | - |