SUHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	42.86	42.86	42.86	42.86	42.86	1.08%
May 18, 2026	42.40	42.40	42.40	42.40	42.40	0.52%
May 15, 2026	42.18	42.18	42.18	42.18	42.18	-1.08%
May 14, 2026	42.64	42.64	42.64	42.64	42.64	-0.09%
May 13, 2026	42.68	42.68	42.68	42.68	42.68	0.42%
May 12, 2026	42.50	42.50	42.50	42.50	42.50	1.82%
May 11, 2026	41.74	41.74	41.74	41.74	41.74	-0.48%
May 8, 2026	41.94	41.94	41.94	41.94	41.94	-0.94%
May 7, 2026	42.34	42.34	42.34	42.34	42.34	-0.77%
May 6, 2026	42.67	42.67	42.67	42.67	42.67	-0.12%
May 5, 2026	42.72	42.72	42.72	42.72	42.72	0.40%
May 4, 2026	42.55	42.55	42.55	42.55	42.55	-0.19%
May 1, 2026	42.63	42.63	42.63	42.63	42.63	-0.37%
Apr 30, 2026	42.79	42.79	42.79	42.79	42.79	2.22%
Apr 29, 2026	41.86	41.86	41.86	41.86	41.86	-1.13%
Apr 28, 2026	42.34	42.34	42.34	42.34	42.34	0.09%
Apr 27, 2026	42.30	42.30	42.30	42.30	42.30	-0.63%
Apr 24, 2026	42.57	42.57	42.57	42.57	42.57	-1.16%
Apr 23, 2026	43.07	43.07	43.07	43.07	43.07	-0.42%
Apr 22, 2026	43.25	43.25	43.25	43.25	43.25	0.35%
Apr 21, 2026	43.10	43.10	43.10	43.10	43.10	-1.31%
Apr 20, 2026	43.67	43.67	43.67	43.67	43.67	-0.95%
Apr 17, 2026	44.09	44.09	44.09	44.09	44.09	1.54%
Apr 16, 2026	43.42	43.42	43.42	43.42	43.42	-0.98%
Apr 15, 2026	43.85	43.85	43.85	43.85	43.85	-0.45%
Apr 14, 2026	44.05	44.05	44.05	44.05	44.05	0.71%
Apr 13, 2026	43.74	43.74	43.74	43.74	43.74	0.60%
Apr 10, 2026	43.48	43.48	43.48	43.48	43.48	-1.18%
Apr 9, 2026	44.00	44.00	44.00	44.00	44.00	-0.25%
Apr 8, 2026	44.11	44.11	44.11	44.11	44.11	2.01%
Apr 7, 2026	43.24	43.24	43.24	43.24	43.24	0.07%
Apr 6, 2026	43.21	43.21	43.21	43.21	43.21	-0.35%
Apr 2, 2026	43.36	43.36	43.36	43.36	43.36	-0.53%
Apr 1, 2026	43.59	43.59	43.59	43.59	43.59	0.83%
Mar 31, 2026	43.23	43.23	43.23	43.23	43.23	2.05%
Mar 30, 2026	42.36	42.36	42.36	42.36	42.36	0.45%
Mar 27, 2026	42.17	42.17	42.17	42.17	42.17	-1.63%
Mar 26, 2026	42.87	42.87	42.87	42.87	42.87	0.54%
Mar 25, 2026	42.64	42.64	42.64	42.64	42.64	-
Mar 24, 2026	42.64	42.64	42.64	42.64	42.64	-0.05%
Mar 23, 2026	42.66	42.66	42.66	42.66	42.66	0.14%
Mar 20, 2026	42.60	42.60	42.60	42.60	42.60	-1.14%
Mar 19, 2026	43.09	43.09	43.09	43.09	43.09	-0.35%
Mar 18, 2026	43.24	43.24	43.24	43.24	43.24	-1.70%
Mar 17, 2026	43.99	43.99	43.99	43.99	43.99	-0.65%
Mar 16, 2026	44.28	44.28	44.28	44.28	44.28	0.96%
Mar 13, 2026	43.86	43.86	43.86	43.86	43.86	-0.32%
Mar 12, 2026	44.00	44.00	44.00	44.00	44.00	-1.87%
Mar 11, 2026	44.84	44.84	44.84	44.84	44.84	-0.40%
Mar 10, 2026	45.02	45.02	45.02	45.02	45.02	-0.82%