SUHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	49.88	49.88	49.88	49.88	49.88	2.09%
Oct 14, 2026	48.86	48.86	48.86	48.86	48.86	2.22%
Oct 13, 2026	47.80	47.80	47.80	47.80	47.80	-1.20%
Oct 12, 2026	48.38	48.38	48.38	48.38	48.38	0.58%
Oct 9, 2026	48.10	48.10	48.10	48.10	48.10	1.33%
Oct 8, 2026	47.47	47.47	47.47	47.47	47.47	0.25%
Oct 7, 2026	47.35	47.35	47.35	47.35	47.35	-
Oct 6, 2026	47.35	47.35	47.35	47.35	47.35	-0.15%
Oct 5, 2026	47.42	47.42	47.42	47.42	47.42	0.70%
Oct 2, 2026	47.09	47.09	47.09	47.09	47.09	-0.15%
Oct 1, 2026	47.16	47.16	47.16	47.16	47.16	-1.26%
Sep 30, 2026	47.76	47.76	47.76	47.76	47.76	-1.24%
Sep 29, 2026	48.36	48.36	48.36	48.36	48.36	-0.37%
Sep 28, 2026	48.54	48.54	48.54	48.54	48.54	0.29%
Sep 25, 2026	48.40	48.40	48.40	48.40	48.40	0.33%
Sep 24, 2026	48.24	48.24	48.24	48.24	48.24	0.58%
Sep 23, 2026	47.96	47.96	47.96	47.96	47.96	-0.77%
Sep 22, 2026	48.33	48.33	48.33	48.33	48.33	0.52%
Sep 21, 2026	48.08	48.08	48.08	48.08	48.08	0.56%
Sep 18, 2026	47.81	47.81	47.81	47.81	47.81	-0.31%
Sep 17, 2026	47.96	47.96	47.96	47.96	47.96	0.78%
Sep 16, 2026	47.59	47.59	47.59	47.59	47.59	0.08%
Sep 15, 2026	47.55	47.55	47.55	47.55	47.55	-0.15%
Sep 14, 2026	47.62	47.62	47.62	47.62	47.62	1.47%
Sep 11, 2026	46.93	46.93	46.93	46.93	46.93	-0.17%
Sep 10, 2026	47.01	47.01	47.01	47.01	47.01	-0.68%
Sep 9, 2026	47.33	47.33	47.33	47.33	47.33	-3.33%
Sep 8, 2026	48.96	48.96	48.96	48.96	48.96	-
Sep 4, 2026	48.96	48.96	48.96	48.96	48.96	-1.05%
Sep 3, 2026	49.48	49.48	49.48	49.48	49.48	0.26%
Sep 2, 2026	49.35	49.35	49.35	49.35	49.35	0.94%
Sep 1, 2026	48.89	48.89	48.89	48.89	48.89	0.43%
Aug 31, 2026	48.68	48.68	48.68	48.68	48.68	-0.45%
Aug 28, 2026	48.90	48.90	48.90	48.90	48.90	-0.45%
Aug 27, 2026	49.12	49.12	49.12	49.12	49.12	-0.99%
Aug 26, 2026	49.61	49.61	49.61	49.61	49.61	-1.04%
Aug 25, 2026	50.13	50.13	50.13	50.13	50.13	0.54%
Aug 24, 2026	49.86	49.86	49.86	49.86	49.86	-0.16%
Aug 21, 2026	49.94	49.94	49.94	49.94	49.94	1.22%
Aug 20, 2026	49.34	49.34	49.34	49.34	49.34	-1.60%
Aug 19, 2026	50.14	50.14	50.14	50.14	50.14	3.08%
Aug 18, 2026	48.64	48.64	48.64	48.64	48.64	1.33%
Aug 17, 2026	48.00	48.00	48.00	48.00	48.00	-0.02%
Aug 14, 2026	48.01	48.01	48.01	48.01	48.01	-0.64%
Aug 13, 2026	48.32	48.32	48.32	48.32	48.32	-0.25%
Aug 12, 2026	48.44	48.44	48.44	48.44	48.44	-0.06%
Aug 11, 2026	48.47	48.47	48.47	48.47	48.47	-0.19%
Aug 10, 2026	48.56	48.56	48.56	48.56	48.56	1.65%
Aug 7, 2026	47.77	47.77	47.77	47.77	47.77	0.97%
Aug 6, 2026	47.31	47.31	47.31	47.31	47.31	0.25%