DWS Health and Wellness Fund - Class Inst (SUHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.61
-0.52 (-1.04%)
At close: Aug 26, 2026
SUHIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -1.04% |
| Aug 25, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.54% |
| Aug 24, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.16% |
| Aug 21, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 1.22% |
| Aug 20, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -1.60% |
| Aug 19, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 3.08% |
| Aug 18, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 1.33% |
| Aug 17, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.02% |
| Aug 14, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.64% |
| Aug 13, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.25% |
| Aug 12, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.06% |
| Aug 11, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.19% |
| Aug 10, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 1.65% |
| Aug 7, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.97% |
| Aug 6, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.25% |
| Aug 5, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 1.37% |
| Aug 4, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.09% |
| Aug 3, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.28% |
| Jul 31, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.79% |
| Jul 30, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -1.44% |
| Jul 29, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.42% |
| Jul 28, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 2.22% |
| Jul 27, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.51% |
| Jul 24, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.62% |
| Jul 23, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 1.40% |
| Jul 22, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.74% |
| Jul 21, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.55% |
| Jul 20, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -1.25% |
| Jul 17, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.54% |
| Jul 16, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 2.14% |
| Jul 15, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.42% |
| Jul 14, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -1.90% |
| Jul 13, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.06% |
| Jul 10, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.88% |
| Jul 9, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.17% |
| Jul 8, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -1.30% |
| Jul 7, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 1.32% |
| Jul 6, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -1.16% |
| Jul 2, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 2.90% |
| Jul 1, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.20% |
| Jun 30, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -1.12% |
| Jun 29, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.26% |
| Jun 26, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 2.61% |
| Jun 25, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 1.32% |
| Jun 24, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 1.04% |
| Jun 23, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 1.38% |
| Jun 22, 2026 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0.72% |
| Jun 18, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -0.71% |
| Jun 17, 2026 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -1.20% |
| Jun 16, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.07% |