DWS CROCI International Fund - Class A (SUIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.84
+0.07 (0.09%)
Feb 17, 2026, 8:10 AM EST
SUIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | - | -5.75% |
| Feb 13, 2026 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 0.10% |
| Feb 12, 2026 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | -0.55% |
| Feb 11, 2026 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 0.05% |
| Feb 10, 2026 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | -0.08% |
| Feb 9, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 1.31% |
| Feb 6, 2026 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 1.73% |
| Feb 5, 2026 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | -1.02% |
| Feb 4, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0.77% |
| Feb 3, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0.82% |
| Feb 2, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 1.32% |
| Jan 30, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | -0.26% |
| Jan 29, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0.70% |
| Jan 28, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | -1.52% |
| Jan 27, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 2.00% |
| Jan 26, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0.44% |
| Jan 23, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 1.04% |
| Jan 22, 2026 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 1.21% |
| Jan 21, 2026 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 1.05% |
| Jan 20, 2026 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | -0.83% |
| Jan 16, 2026 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | -0.15% |
| Jan 15, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | -0.15% |
| Jan 14, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 0.99% |
| Jan 13, 2026 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | -0.15% |
| Jan 12, 2026 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | 0.23% |
| Jan 9, 2026 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 0.65% |
| Jan 8, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0.31% |
| Jan 7, 2026 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | -0.48% |
| Jan 6, 2026 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | -0.03% |
| Jan 5, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 0.91% |
| Jan 2, 2026 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0.35% |
| Dec 31, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -0.29% |
| Dec 30, 2025 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 0.28% |
| Dec 29, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | -0.38% |
| Dec 26, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0.10% |
| Dec 24, 2025 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | -0.06% |
| Dec 23, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | -1.71% |
| Dec 22, 2025 | 71.22 | 71.22 | 71.22 | 72.90 | 71.22 | 0.05% |
| Dec 19, 2025 | 71.18 | 71.18 | 71.18 | 72.86 | 71.18 | 0.22% |
| Dec 18, 2025 | 71.03 | 71.03 | 71.03 | 72.70 | 71.03 | 0.36% |
| Dec 17, 2025 | 70.77 | 70.77 | 70.77 | 72.44 | 70.77 | -0.36% |
| Dec 16, 2025 | 71.03 | 71.03 | 71.03 | 72.70 | 71.03 | -0.12% |
| Dec 15, 2025 | 71.11 | 71.11 | 71.11 | 72.79 | 71.11 | 1.00% |
| Dec 12, 2025 | 70.41 | 70.41 | 70.41 | 72.07 | 70.41 | -0.69% |
| Dec 11, 2025 | 70.90 | 70.90 | 70.90 | 72.57 | 70.90 | 0.55% |
| Dec 10, 2025 | 70.51 | 70.51 | 70.51 | 72.17 | 70.51 | 1.55% |
| Dec 9, 2025 | 69.43 | 69.43 | 69.43 | 71.07 | 69.43 | 0.13% |
| Dec 8, 2025 | 69.35 | 69.35 | 69.35 | 70.98 | 69.35 | 0.04% |
| Dec 5, 2025 | 69.32 | 69.32 | 69.32 | 70.95 | 69.32 | -0.59% |
| Dec 4, 2025 | 69.73 | 69.73 | 69.73 | 71.37 | 69.73 | 0.38% |