DWS CROCI International Fund - Class A (SUIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.37
-0.48 (-0.84%)
Jun 23, 2025, 8:09 AM EDT
SUIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | - | - |
| Jun 20, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.84% |
| Jun 18, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.14% |
| Jun 17, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -1.56% |
| Jun 16, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 0.52% |
| Jun 13, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -1.17% |
| Jun 12, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.83% |
| Jun 11, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 0.17% |
| Jun 10, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0.02% |
| Jun 9, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0.33% |
| Jun 6, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0.39% |
| Jun 5, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -0.23% |
| Jun 4, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0.32% |
| Jun 3, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.82% |
| Jun 2, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0.91% |
| May 30, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.18% |
| May 29, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.55% |
| May 28, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -0.96% |
| May 27, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 0.72% |
| May 23, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 0.35% |
| May 22, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -0.19% |
| May 21, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -0.37% |
| May 20, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0.76% |
| May 19, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0.77% |
| May 16, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0.54% |
| May 15, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 0.38% |
| May 14, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.65% |
| May 13, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0.61% |
| May 12, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.31% |
| May 9, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0.42% |
| May 8, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.45% |
| May 7, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -1.00% |
| May 6, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.05% |
| May 5, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0.05% |
| May 2, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 1.45% |
| May 1, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.47% |
| Apr 30, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.43% |
| Apr 29, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.13% |
| Apr 28, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 1.04% |
| Apr 25, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0.26% |
| Apr 24, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 1.13% |
| Apr 23, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.65% |
| Apr 22, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 1.24% |
| Apr 21, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.15% |
| Apr 17, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.86% |
| Apr 16, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.19% |
| Apr 15, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 1.16% |
| Apr 14, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 1.69% |
| Apr 11, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 1.59% |
| Apr 10, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.42% |