DWS CROCI International Fund - Class A (SUIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.62
+0.62 (1.13%)
May 2, 2025, 4:17 PM EDT
SUIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 1.45% |
| May 1, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.47% |
| Apr 30, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.43% |
| Apr 29, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.13% |
| Apr 28, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 1.04% |
| Apr 25, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0.26% |
| Apr 24, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 1.13% |
| Apr 23, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.65% |
| Apr 22, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 1.24% |
| Apr 21, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.15% |
| Apr 17, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.86% |
| Apr 16, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.19% |
| Apr 15, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 1.16% |
| Apr 14, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 1.69% |
| Apr 11, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 1.59% |
| Apr 10, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.42% |
| Apr 9, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 4.78% |
| Apr 8, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.60% |
| Apr 7, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -6.35% |
| Apr 4, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -2.16% |
| Apr 3, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -2.56% |
| Apr 2, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -0.06% |
| Apr 1, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.17% |
| Mar 31, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -0.95% |
| Mar 28, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -1.00% |
| Mar 27, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0.02% |
| Mar 26, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.81% |
| Mar 25, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0.52% |
| Mar 24, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0.18% |
| Mar 21, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.54% |
| Mar 20, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | -0.96% |
| Mar 19, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.29% |
| Mar 18, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 0.58% |
| Mar 17, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 1.15% |
| Mar 14, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 1.63% |
| Mar 13, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.61% |
| Mar 12, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.07% |
| Mar 11, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.18% |
| Mar 10, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -2.12% |
| Mar 7, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.74% |
| Mar 6, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0.02% |
| Mar 5, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 2.71% |
| Mar 4, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0.35% |
| Mar 3, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 0.69% |
| Feb 28, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.19% |
| Feb 27, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -1.06% |
| Feb 26, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0.35% |
| Feb 25, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 1.60% |
| Feb 24, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -0.04% |
| Feb 21, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.26% |