DWS CROCI International Fund - Class A (SUIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.86
-0.99 (-1.40%)
Apr 2, 2026, 4:00 PM EST
SUIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | -1.40% |
| Apr 1, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 1.71% |
| Mar 31, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 2.40% |
| Mar 30, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.03% |
| Mar 27, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.48% |
| Mar 26, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.28% |
| Mar 25, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | - |
| Mar 24, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.10% |
| Mar 23, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 1.64% |
| Mar 20, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -2.28% |
| Mar 19, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -0.03% |
| Mar 18, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -1.10% |
| Mar 17, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0.52% |
| Mar 16, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 1.04% |
| Mar 13, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -1.24% |
| Mar 12, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -1.85% |
| Mar 11, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | -0.30% |
| Mar 10, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0.50% |
| Mar 9, 2026 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | -0.14% |
| Mar 6, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | -0.61% |
| Mar 5, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -1.84% |
| Mar 4, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | 0.25% |
| Mar 3, 2026 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | -3.34% |
| Mar 2, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | -2.05% |
| Feb 27, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -0.29% |
| Feb 26, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | -0.21% |
| Feb 25, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0.95% |
| Feb 24, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.19% |
| Feb 23, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | -0.01% |
| Feb 20, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.20% |
| Feb 19, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0.24% |
| Feb 18, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 0.37% |
| Feb 17, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0.11% |
| Feb 13, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0.09% |
| Feb 12, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | -0.55% |
| Feb 11, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0.04% |
| Feb 10, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.07% |
| Feb 9, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 1.31% |
| Feb 6, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 1.73% |
| Feb 5, 2026 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | -1.02% |
| Feb 4, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 0.77% |
| Feb 3, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | 0.83% |
| Feb 2, 2026 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | 1.04% |
| Jan 29, 2026 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 0.70% |
| Jan 28, 2026 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | -1.52% |
| Jan 27, 2026 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 2.00% |
| Jan 26, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0.44% |
| Jan 23, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 1.04% |
| Jan 22, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 2.27% |
| Jan 21, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | - |