DWS CROCI International Fund - Class A (SUIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.64
-0.31 (-0.42%)
May 20, 2026, 8:10 AM EST
SUIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | - | - |
| May 18, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.66% |
| May 15, 2026 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | -1.33% |
| May 14, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -0.20% |
| May 13, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 0.48% |
| May 12, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.10% |
| May 11, 2026 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 0.04% |
| May 8, 2026 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.80% |
| May 7, 2026 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | -1.32% |
| May 6, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 2.58% |
| May 5, 2026 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 0.93% |
| May 4, 2026 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | -1.20% |
| May 1, 2026 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | -0.35% |
| Apr 30, 2026 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | 1.31% |
| Apr 29, 2026 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | -0.35% |
| Apr 28, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -0.22% |
| Apr 27, 2026 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | -0.32% |
| Apr 24, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0.32% |
| Apr 23, 2026 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | -0.69% |
| Apr 22, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 0.10% |
| Apr 21, 2026 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | -1.93% |
| Apr 20, 2026 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | -0.46% |
| Apr 17, 2026 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 1.18% |
| Apr 16, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -0.18% |
| Apr 15, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | -0.29% |
| Apr 14, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0.37% |
| Apr 13, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | 0.70% |
| Apr 10, 2026 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | -0.30% |
| Apr 9, 2026 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | 0.14% |
| Apr 8, 2026 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 3.14% |
| Apr 7, 2026 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 0.31% |
| Apr 6, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.49% |
| Apr 2, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | -1.40% |
| Apr 1, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 1.71% |
| Mar 31, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 2.40% |
| Mar 30, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.03% |
| Mar 27, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.48% |
| Mar 26, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.28% |
| Mar 25, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | - |
| Mar 24, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.10% |
| Mar 23, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 1.64% |
| Mar 20, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -2.28% |
| Mar 19, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -0.03% |
| Mar 18, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -1.10% |
| Mar 17, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0.52% |
| Mar 16, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 1.04% |
| Mar 13, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -1.24% |
| Mar 12, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -1.85% |
| Mar 11, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | -0.30% |
| Mar 10, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0.50% |