SUIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	73.65	73.65	73.65	73.65	-	-
Jul 8, 2026	73.65	73.65	73.65	73.65	73.65	-1.05%
Jul 7, 2026	74.43	74.43	74.43	74.43	74.43	-0.47%
Jul 6, 2026	74.78	74.78	74.78	74.78	74.78	0.94%
Jul 2, 2026	74.08	74.08	74.08	74.08	74.08	2.04%
Jul 1, 2026	72.60	72.60	72.60	72.60	72.60	-0.81%
Jun 30, 2026	73.19	73.19	73.19	73.19	73.19	-0.38%
Jun 29, 2026	73.47	73.47	73.47	73.47	73.47	0.81%
Jun 26, 2026	72.88	72.88	72.88	72.88	72.88	-0.11%
Jun 25, 2026	72.96	72.96	72.96	72.96	72.96	0.50%
Jun 24, 2026	72.60	72.60	72.60	72.60	72.60	-0.03%
Jun 23, 2026	72.62	72.62	72.62	72.62	72.62	-0.63%
Jun 22, 2026	73.08	73.08	73.08	73.08	73.08	-0.56%
Jun 18, 2026	73.49	73.49	73.49	73.49	73.49	0.04%
Jun 17, 2026	73.46	73.46	73.46	73.46	73.46	-0.65%
Jun 16, 2026	73.94	73.94	73.94	73.94	73.94	0.41%
Jun 15, 2026	73.64	73.64	73.64	73.64	73.64	0.25%
Jun 12, 2026	73.46	73.46	73.46	73.46	73.46	0.77%
Jun 11, 2026	72.90	72.90	72.90	72.90	72.90	1.89%
Jun 10, 2026	71.55	71.55	71.55	71.55	71.55	-0.50%
Jun 9, 2026	71.91	71.91	71.91	71.91	71.91	-0.22%
Jun 8, 2026	72.07	72.07	72.07	72.07	72.07	0.29%
Jun 5, 2026	71.86	71.86	71.86	71.86	71.86	-1.63%
Jun 4, 2026	73.05	73.05	73.05	73.05	73.05	0.44%
Jun 3, 2026	72.73	72.73	72.73	72.73	72.73	-0.72%
Jun 2, 2026	73.26	73.26	73.26	73.26	73.26	-0.14%
Jun 1, 2026	73.36	73.36	73.36	73.36	73.36	-0.84%
May 29, 2026	73.98	73.98	73.98	73.98	73.98	0.56%
May 28, 2026	73.57	73.57	73.57	73.57	73.57	-0.26%
May 27, 2026	73.76	73.76	73.76	73.76	73.76	-0.24%
May 26, 2026	73.94	73.94	73.94	73.94	73.94	0.91%
May 22, 2026	73.27	73.27	73.27	73.27	73.27	-0.43%
May 21, 2026	73.59	73.59	73.59	73.59	73.59	0.01%
May 20, 2026	73.58	73.58	73.58	73.58	73.58	1.29%
May 19, 2026	72.64	72.64	72.64	72.64	72.64	-0.42%
May 18, 2026	72.95	72.95	72.95	72.95	72.95	0.66%
May 15, 2026	72.47	72.47	72.47	72.47	72.47	-1.33%
May 14, 2026	73.45	73.45	73.45	73.45	73.45	-0.20%
May 13, 2026	73.60	73.60	73.60	73.60	73.60	0.48%
May 12, 2026	73.25	73.25	73.25	73.25	73.25	0.10%
May 11, 2026	73.18	73.18	73.18	73.18	73.18	0.04%
May 8, 2026	73.15	73.15	73.15	73.15	73.15	0.80%
May 7, 2026	72.57	72.57	72.57	72.57	72.57	-1.32%
May 6, 2026	73.54	73.54	73.54	73.54	73.54	2.58%
May 5, 2026	71.69	71.69	71.69	71.69	71.69	0.93%
May 4, 2026	71.03	71.03	71.03	71.03	71.03	-1.20%
May 1, 2026	71.89	71.89	71.89	71.89	71.89	-0.35%
Apr 30, 2026	72.14	72.14	72.14	72.14	72.14	1.31%
Apr 29, 2026	71.21	71.21	71.21	71.21	71.21	-0.35%
Apr 28, 2026	71.46	71.46	71.46	71.46	71.46	-0.22%