DWS CROCI International Fund - Class A (SUIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.22
+0.67 (0.90%)
Oct 16, 2026, 8:10 AM EST
SUIAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | - |
| Oct 15, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0.90% |
| Oct 14, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -0.31% |
| Oct 13, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0.96% |
| Oct 12, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | -0.01% |
| Oct 9, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | 0.38% |
| Oct 8, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | -1.19% |
| Oct 7, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | - |
| Oct 6, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0.70% |
| Oct 5, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0.04% |
| Oct 2, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0.28% |
| Oct 1, 2026 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | -1.77% |
| Sep 30, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -0.33% |
| Sep 29, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | -0.89% |
| Sep 28, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -0.54% |
| Sep 25, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 0.83% |
| Sep 24, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | -0.01% |
| Sep 23, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | -0.99% |
| Sep 22, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | -0.25% |
| Sep 21, 2026 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0.50% |
| Sep 18, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -1.39% |
| Sep 17, 2026 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | 1.33% |
| Sep 16, 2026 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | -0.62% |
| Sep 15, 2026 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -0.59% |
| Sep 14, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.04% |
| Sep 11, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0.62% |
| Sep 10, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | -0.86% |
| Sep 9, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | -1.04% |
| Sep 8, 2026 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | - |
| Sep 4, 2026 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | -0.61% |
| Sep 3, 2026 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 1.09% |
| Sep 2, 2026 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0.13% |
| Sep 1, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | -0.26% |
| Aug 31, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 0.09% |
| Aug 28, 2026 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | -0.27% |
| Aug 27, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | -1.06% |
| Aug 26, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | -0.21% |
| Aug 25, 2026 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 0.32% |
| Aug 24, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 0.10% |
| Aug 21, 2026 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0.62% |
| Aug 20, 2026 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | 0.11% |
| Aug 19, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.93% |
| Aug 18, 2026 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | -0.19% |
| Aug 17, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | -0.65% |
| Aug 14, 2026 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | - |
| Aug 13, 2026 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | 0.11% |
| Aug 12, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -0.23% |
| Aug 11, 2026 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | -0.09% |
| Aug 10, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -0.32% |
| Aug 7, 2026 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 1.06% |