SUIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	79.24	79.24	79.24	79.24	-	-
Aug 26, 2026	79.24	79.24	79.24	79.24	79.24	-0.21%
Aug 25, 2026	79.41	79.41	79.41	79.41	79.41	0.32%
Aug 24, 2026	79.16	79.16	79.16	79.16	79.16	0.10%
Aug 21, 2026	79.08	79.08	79.08	79.08	79.08	0.62%
Aug 20, 2026	78.59	78.59	78.59	78.59	78.59	0.11%
Aug 19, 2026	78.50	78.50	78.50	78.50	78.50	0.93%
Aug 18, 2026	77.78	77.78	77.78	77.78	77.78	-0.19%
Aug 17, 2026	77.93	77.93	77.93	77.93	77.93	-0.65%
Aug 14, 2026	78.44	78.44	78.44	78.44	78.44	-
Aug 13, 2026	78.44	78.44	78.44	78.44	78.44	0.11%
Aug 12, 2026	78.35	78.35	78.35	78.35	78.35	-0.23%
Aug 11, 2026	78.53	78.53	78.53	78.53	78.53	-0.09%
Aug 10, 2026	78.60	78.60	78.60	78.60	78.60	-0.32%
Aug 7, 2026	78.85	78.85	78.85	78.85	78.85	1.06%
Aug 6, 2026	78.02	78.02	78.02	78.02	78.02	0.49%
Aug 5, 2026	77.64	77.64	77.64	77.64	77.64	0.05%
Aug 4, 2026	77.60	77.60	77.60	77.60	77.60	0.09%
Aug 3, 2026	77.53	77.53	77.53	77.53	77.53	0.27%
Jul 31, 2026	77.32	77.32	77.32	77.32	77.32	-0.55%
Jul 30, 2026	77.75	77.75	77.75	77.75	77.75	1.46%
Jul 29, 2026	76.63	76.63	76.63	76.63	76.63	0.91%
Jul 28, 2026	75.94	75.94	75.94	75.94	75.94	0.48%
Jul 27, 2026	75.58	75.58	75.58	75.58	75.58	1.16%
Jul 24, 2026	74.71	74.71	74.71	74.71	74.71	0.73%
Jul 23, 2026	74.17	74.17	74.17	74.17	74.17	-1.20%
Jul 22, 2026	75.07	75.07	75.07	75.07	75.07	0.19%
Jul 21, 2026	74.93	74.93	74.93	74.93	74.93	0.92%
Jul 20, 2026	74.25	74.25	74.25	74.25	74.25	-0.59%
Jul 17, 2026	74.69	74.69	74.69	74.69	74.69	-0.04%
Jul 16, 2026	74.72	74.72	74.72	74.72	74.72	0.04%
Jul 15, 2026	74.69	74.69	74.69	74.69	74.69	0.74%
Jul 14, 2026	74.14	74.14	74.14	74.14	74.14	0.60%
Jul 13, 2026	73.70	73.70	73.70	73.70	73.70	-0.59%
Jul 10, 2026	74.14	74.14	74.14	74.14	74.14	0.27%
Jul 9, 2026	73.94	73.94	73.94	73.94	73.94	0.39%
Jul 8, 2026	73.65	73.65	73.65	73.65	73.65	-1.05%
Jul 7, 2026	74.43	74.43	74.43	74.43	74.43	-0.47%
Jul 6, 2026	74.78	74.78	74.78	74.78	74.78	0.94%
Jul 2, 2026	74.08	74.08	74.08	74.08	74.08	2.04%
Jul 1, 2026	72.60	72.60	72.60	72.60	72.60	-0.81%
Jun 30, 2026	73.19	73.19	73.19	73.19	73.19	-0.38%
Jun 29, 2026	73.47	73.47	73.47	73.47	73.47	0.81%
Jun 26, 2026	72.88	72.88	72.88	72.88	72.88	-0.11%
Jun 25, 2026	72.96	72.96	72.96	72.96	72.96	0.50%
Jun 24, 2026	72.60	72.60	72.60	72.60	72.60	-0.03%
Jun 23, 2026	72.62	72.62	72.62	72.62	72.62	-0.63%
Jun 22, 2026	73.08	73.08	73.08	73.08	73.08	-0.56%
Jun 18, 2026	73.49	73.49	73.49	73.49	73.49	0.04%
Jun 17, 2026	73.46	73.46	73.46	73.46	73.46	-0.65%