DWS CROCI International Fund - Class C (SUICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.09
+0.56 (1.03%)
Apr 28, 2025, 4:00 PM EDT
SUICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -0.47% |
| Apr 30, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -0.45% |
| Apr 29, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 0.15% |
| Apr 28, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 1.03% |
| Apr 25, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0.24% |
| Apr 24, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 1.13% |
| Apr 23, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0.65% |
| Apr 22, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 1.23% |
| Apr 21, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0.17% |
| Apr 17, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.82% |
| Apr 16, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0.21% |
| Apr 15, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 1.14% |
| Apr 14, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 1.70% |
| Apr 11, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 1.58% |
| Apr 10, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.42% |
| Apr 9, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 4.76% |
| Apr 8, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.60% |
| Apr 7, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -6.32% |
| Apr 4, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -2.17% |
| Apr 3, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -2.58% |
| Apr 2, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -0.06% |
| Apr 1, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.15% |
| Mar 31, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -0.94% |
| Mar 28, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -1.00% |
| Mar 27, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0.02% |
| Mar 26, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -0.81% |
| Mar 25, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0.53% |
| Mar 24, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.18% |
| Mar 21, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -0.54% |
| Mar 20, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.97% |
| Mar 19, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 0.27% |
| Mar 18, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0.58% |
| Mar 17, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 1.13% |
| Mar 14, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 1.63% |
| Mar 13, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -0.61% |
| Mar 12, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.07% |
| Mar 11, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -0.20% |
| Mar 10, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -2.11% |
| Mar 7, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.74% |
| Mar 6, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | - |
| Mar 5, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 2.72% |
| Mar 4, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.36% |
| Mar 3, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0.68% |
| Feb 28, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.19% |
| Feb 27, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -1.06% |
| Feb 26, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.35% |
| Feb 25, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 1.61% |
| Feb 24, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.06% |
| Feb 21, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.26% |
| Feb 20, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0.55% |