DWS CROCI International Fund - Class C (SUICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.90
+0.06 (0.08%)
Feb 13, 2026, 9:30 AM EST
SUICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 0.08% |
| Feb 12, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -0.53% |
| Feb 11, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0.03% |
| Feb 10, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -0.07% |
| Feb 9, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 1.29% |
| Feb 6, 2026 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 1.74% |
| Feb 5, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | -1.03% |
| Feb 4, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.78% |
| Feb 3, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0.81% |
| Feb 2, 2026 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 1.31% |
| Jan 30, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | -0.26% |
| Jan 29, 2026 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 0.69% |
| Jan 28, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -1.52% |
| Jan 27, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 2.00% |
| Jan 26, 2026 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0.44% |
| Jan 23, 2026 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 1.04% |
| Jan 22, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 1.21% |
| Jan 21, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 1.04% |
| Jan 20, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | -0.83% |
| Jan 16, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | -0.17% |
| Jan 15, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -0.14% |
| Jan 14, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0.99% |
| Jan 13, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -0.15% |
| Jan 12, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 0.23% |
| Jan 9, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0.63% |
| Jan 8, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0.31% |
| Jan 7, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.48% |
| Jan 6, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | -0.03% |
| Jan 5, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.89% |
| Jan 2, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.36% |
| Dec 31, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -0.30% |
| Dec 30, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.27% |
| Dec 29, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -0.38% |
| Dec 26, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.10% |
| Dec 24, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -0.06% |
| Dec 23, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -0.44% |
| Dec 22, 2025 | 67.17 | 67.17 | 67.17 | 67.96 | 67.17 | 0.06% |
| Dec 19, 2025 | 67.13 | 67.13 | 67.13 | 67.92 | 67.13 | 0.22% |
| Dec 18, 2025 | 66.98 | 66.98 | 66.98 | 67.77 | 66.98 | 0.36% |
| Dec 17, 2025 | 66.75 | 66.75 | 66.75 | 67.53 | 66.74 | -0.37% |
| Dec 16, 2025 | 66.99 | 66.99 | 66.99 | 67.78 | 66.99 | -0.12% |
| Dec 15, 2025 | 67.07 | 67.07 | 67.07 | 67.86 | 67.07 | 0.98% |
| Dec 12, 2025 | 66.42 | 66.42 | 66.42 | 67.20 | 66.42 | -0.69% |
| Dec 11, 2025 | 66.88 | 66.88 | 66.88 | 67.67 | 66.88 | 0.56% |
| Dec 10, 2025 | 66.51 | 66.51 | 66.51 | 67.29 | 66.51 | 1.54% |
| Dec 9, 2025 | 65.50 | 65.50 | 65.50 | 66.27 | 65.50 | 0.14% |
| Dec 8, 2025 | 65.41 | 65.41 | 65.41 | 66.18 | 65.41 | 0.03% |
| Dec 5, 2025 | 65.39 | 65.39 | 65.39 | 66.16 | 65.39 | -0.60% |
| Dec 4, 2025 | 65.79 | 65.79 | 65.79 | 66.56 | 65.79 | 0.39% |
| Dec 3, 2025 | 65.53 | 65.53 | 65.53 | 66.30 | 65.53 | 0.55% |