DWS CROCI International Fund - Class C (SUICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.85
-1.00 (-1.41%)
At close: Apr 2, 2026
SUICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -1.41% |
| Apr 1, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 1.71% |
| Mar 31, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 2.40% |
| Mar 30, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.03% |
| Mar 27, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.48% |
| Mar 26, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.28% |
| Mar 25, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | - |
| Mar 24, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.10% |
| Mar 23, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 1.63% |
| Mar 20, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -2.28% |
| Mar 19, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -0.03% |
| Mar 18, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -1.11% |
| Mar 17, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0.52% |
| Mar 16, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 1.04% |
| Mar 13, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | -1.24% |
| Mar 12, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | -1.85% |
| Mar 11, 2026 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | -0.30% |
| Mar 10, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0.48% |
| Mar 9, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -0.14% |
| Mar 6, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -0.61% |
| Mar 5, 2026 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | -1.84% |
| Mar 4, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 0.24% |
| Mar 3, 2026 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | -3.33% |
| Mar 2, 2026 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | -2.06% |
| Feb 27, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -0.30% |
| Feb 26, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | -0.21% |
| Feb 25, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0.95% |
| Feb 24, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0.19% |
| Feb 23, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | -0.01% |
| Feb 20, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0.19% |
| Feb 19, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0.25% |
| Feb 18, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.37% |
| Feb 17, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0.09% |
| Feb 13, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 0.08% |
| Feb 12, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -0.53% |
| Feb 11, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0.03% |
| Feb 10, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -0.07% |
| Feb 9, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 1.29% |
| Feb 6, 2026 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 1.74% |
| Feb 5, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | -1.03% |
| Feb 4, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.78% |
| Feb 3, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0.81% |
| Feb 2, 2026 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 1.04% |
| Jan 29, 2026 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 0.69% |
| Jan 28, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -1.52% |
| Jan 27, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 2.00% |
| Jan 26, 2026 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0.44% |
| Jan 23, 2026 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 1.04% |
| Jan 22, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 2.26% |
| Jan 21, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | - |