SUICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2025	56.05	56.05	56.05	56.05	56.05	0.14%
Jun 20, 2025	55.97	55.97	55.97	55.97	55.97	-0.83%
Jun 18, 2025	56.44	56.44	56.44	56.44	56.44	0.14%
Jun 17, 2025	56.36	56.36	56.36	56.36	56.36	-1.57%
Jun 16, 2025	57.26	57.26	57.26	57.26	57.26	0.53%
Jun 13, 2025	56.96	56.96	56.96	56.96	56.96	-1.20%
Jun 12, 2025	57.65	57.65	57.65	57.65	57.65	0.84%
Jun 11, 2025	57.17	57.17	57.17	57.17	57.17	0.18%
Jun 10, 2025	57.07	57.07	57.07	57.07	57.07	0.02%
Jun 9, 2025	57.06	57.06	57.06	57.06	57.06	0.32%
Jun 6, 2025	56.88	56.88	56.88	56.88	56.88	0.39%
Jun 5, 2025	56.66	56.66	56.66	56.66	56.66	-0.23%
Jun 4, 2025	56.79	56.79	56.79	56.79	56.79	0.32%
Jun 3, 2025	56.61	56.61	56.61	56.61	56.61	-0.82%
Jun 2, 2025	57.08	57.08	57.08	57.08	57.08	0.90%
May 30, 2025	56.57	56.57	56.57	56.57	56.57	0.18%
May 29, 2025	56.47	56.47	56.47	56.47	56.47	0.55%
May 28, 2025	56.16	56.16	56.16	56.16	56.16	-0.97%
May 27, 2025	56.71	56.71	56.71	56.71	56.71	0.73%
May 23, 2025	56.30	56.30	56.30	56.30	56.30	0.34%
May 22, 2025	56.11	56.11	56.11	56.11	56.11	-0.20%
May 21, 2025	56.22	56.22	56.22	56.22	56.22	-0.37%
May 20, 2025	56.43	56.43	56.43	56.43	56.43	0.75%
May 19, 2025	56.01	56.01	56.01	56.01	56.01	0.79%
May 16, 2025	55.57	55.57	55.57	55.57	55.57	0.52%
May 15, 2025	55.28	55.28	55.28	55.28	55.28	0.38%
May 14, 2025	55.07	55.07	55.07	55.07	55.07	-0.65%
May 13, 2025	55.43	55.43	55.43	55.43	55.43	0.60%
May 12, 2025	55.10	55.10	55.10	55.10	55.10	0.31%
May 9, 2025	54.93	54.93	54.93	54.93	54.93	0.42%
May 8, 2025	54.70	54.70	54.70	54.70	54.70	-0.45%
May 7, 2025	54.95	54.95	54.95	54.95	54.95	-1.01%
May 6, 2025	55.51	55.51	55.51	55.51	55.51	0.05%
May 5, 2025	55.48	55.48	55.48	55.48	55.48	0.05%
May 2, 2025	55.45	55.45	55.45	55.45	55.45	1.45%
May 1, 2025	54.66	54.66	54.66	54.66	54.66	-0.47%
Apr 30, 2025	54.92	54.92	54.92	54.92	54.92	-0.45%
Apr 29, 2025	55.17	55.17	55.17	55.17	55.17	0.15%
Apr 28, 2025	55.09	55.09	55.09	55.09	55.09	1.03%
Apr 25, 2025	54.53	54.53	54.53	54.53	54.53	0.24%
Apr 24, 2025	54.40	54.40	54.40	54.40	54.40	1.13%
Apr 23, 2025	53.79	53.79	53.79	53.79	53.79	0.65%
Apr 22, 2025	53.44	53.44	53.44	53.44	53.44	1.23%
Apr 21, 2025	52.79	52.79	52.79	52.79	52.79	0.17%
Apr 17, 2025	52.70	52.70	52.70	52.70	52.70	0.82%
Apr 16, 2025	52.27	52.27	52.27	52.27	52.27	0.21%
Apr 15, 2025	52.16	52.16	52.16	52.16	52.16	1.14%
Apr 14, 2025	51.57	51.57	51.57	51.57	51.57	1.70%
Apr 11, 2025	50.71	50.71	50.71	50.71	50.71	1.58%
Apr 10, 2025	49.92	49.92	49.92	49.92	49.92	-0.42%