SUICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	78.99	78.99	78.99	78.99	78.99	-0.23%
Aug 25, 2026	79.17	79.17	79.17	79.17	79.17	0.32%
Aug 24, 2026	78.92	78.92	78.92	78.92	78.92	0.10%
Aug 21, 2026	78.84	78.84	78.84	78.84	78.84	0.63%
Aug 20, 2026	78.35	78.35	78.35	78.35	78.35	0.12%
Aug 19, 2026	78.26	78.26	78.26	78.26	78.26	0.92%
Aug 18, 2026	77.55	77.55	77.55	77.55	77.55	-0.21%
Aug 17, 2026	77.71	77.71	77.71	77.71	77.71	-0.64%
Aug 14, 2026	78.21	78.21	78.21	78.21	78.21	-
Aug 13, 2026	78.21	78.21	78.21	78.21	78.21	0.10%
Aug 12, 2026	78.13	78.13	78.13	78.13	78.13	-0.23%
Aug 11, 2026	78.31	78.31	78.31	78.31	78.31	-0.09%
Aug 10, 2026	78.38	78.38	78.38	78.38	78.38	-0.32%
Aug 7, 2026	78.63	78.63	78.63	78.63	78.63	1.05%
Aug 6, 2026	77.81	77.81	77.81	77.81	77.81	0.49%
Aug 5, 2026	77.43	77.43	77.43	77.43	77.43	0.04%
Aug 4, 2026	77.40	77.40	77.40	77.40	77.40	0.10%
Aug 3, 2026	77.32	77.32	77.32	77.32	77.32	0.26%
Jul 31, 2026	77.12	77.12	77.12	77.12	77.12	-0.55%
Jul 30, 2026	77.55	77.55	77.55	77.55	77.55	1.47%
Jul 29, 2026	76.43	76.43	76.43	76.43	76.43	0.90%
Jul 28, 2026	75.75	75.75	75.75	75.75	75.75	0.48%
Jul 27, 2026	75.39	75.39	75.39	75.39	75.39	1.15%
Jul 24, 2026	74.53	74.53	74.53	74.53	74.53	0.73%
Jul 23, 2026	73.99	73.99	73.99	73.99	73.99	-1.20%
Jul 22, 2026	74.89	74.89	74.89	74.89	74.89	0.19%
Jul 21, 2026	74.75	74.75	74.75	74.75	74.75	0.90%
Jul 20, 2026	74.08	74.08	74.08	74.08	74.08	-0.58%
Jul 17, 2026	74.51	74.51	74.51	74.51	74.51	-0.05%
Jul 16, 2026	74.55	74.55	74.55	74.55	74.55	0.04%
Jul 15, 2026	74.52	74.52	74.52	74.52	74.52	0.73%
Jul 14, 2026	73.98	73.98	73.98	73.98	73.98	0.60%
Jul 13, 2026	73.54	73.54	73.54	73.54	73.54	-0.59%
Jul 10, 2026	73.98	73.98	73.98	73.98	73.98	0.27%
Jul 9, 2026	73.78	73.78	73.78	73.78	73.78	0.38%
Jul 8, 2026	73.50	73.50	73.50	73.50	73.50	-1.04%
Jul 7, 2026	74.27	74.27	74.27	74.27	74.27	-0.47%
Jul 6, 2026	74.62	74.62	74.62	74.62	74.62	0.93%
Jul 2, 2026	73.93	73.93	73.93	73.93	73.93	2.03%
Jul 1, 2026	72.46	72.46	72.46	72.46	72.46	-0.79%
Jun 30, 2026	73.04	73.04	73.04	73.04	73.04	-0.38%
Jun 29, 2026	73.32	73.32	73.32	73.32	73.32	0.80%
Jun 26, 2026	72.74	72.74	72.74	72.74	72.74	-0.11%
Jun 25, 2026	72.82	72.82	72.82	72.82	72.82	0.50%
Jun 24, 2026	72.46	72.46	72.46	72.46	72.46	-0.04%
Jun 23, 2026	72.49	72.49	72.49	72.49	72.49	-0.63%
Jun 22, 2026	72.95	72.95	72.95	72.95	72.95	-0.56%
Jun 18, 2026	73.36	73.36	73.36	73.36	73.36	0.03%
Jun 17, 2026	73.34	73.34	73.34	73.34	73.34	-0.64%
Jun 16, 2026	73.81	73.81	73.81	73.81	73.81	0.39%