DWS CROCI International Fund - Class C (SUICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.58
-0.22 (-0.31%)
At close: Apr 27, 2026
SUICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | -0.31% |
| Apr 24, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 0.31% |
| Apr 23, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | -0.69% |
| Apr 22, 2026 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0.08% |
| Apr 21, 2026 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | -1.93% |
| Apr 20, 2026 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | -0.46% |
| Apr 17, 2026 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 1.18% |
| Apr 16, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | -0.18% |
| Apr 15, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | -0.29% |
| Apr 14, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0.37% |
| Apr 13, 2026 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 0.69% |
| Apr 10, 2026 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | -0.30% |
| Apr 9, 2026 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | 0.14% |
| Apr 8, 2026 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 3.12% |
| Apr 7, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0.33% |
| Apr 6, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0.47% |
| Apr 2, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -1.41% |
| Apr 1, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 1.71% |
| Mar 31, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 2.40% |
| Mar 30, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.03% |
| Mar 27, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.48% |
| Mar 26, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.28% |
| Mar 25, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | - |
| Mar 24, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.10% |
| Mar 23, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 1.63% |
| Mar 20, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -2.28% |
| Mar 19, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -0.03% |
| Mar 18, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -1.11% |
| Mar 17, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0.52% |
| Mar 16, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 1.04% |
| Mar 13, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | -1.24% |
| Mar 12, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | -1.85% |
| Mar 11, 2026 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | -0.30% |
| Mar 10, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0.48% |
| Mar 9, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -0.14% |
| Mar 6, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -0.61% |
| Mar 5, 2026 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | -1.84% |
| Mar 4, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 0.24% |
| Mar 3, 2026 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | -3.33% |
| Mar 2, 2026 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | -2.06% |
| Feb 27, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -0.30% |
| Feb 26, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | -0.21% |
| Feb 25, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0.95% |
| Feb 24, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0.19% |
| Feb 23, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | -0.01% |
| Feb 20, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0.19% |
| Feb 19, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0.25% |
| Feb 18, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.37% |
| Feb 17, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0.09% |
| Feb 13, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 0.08% |