DWS CROCI International Fund - Class C (SUICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.91
+0.67 (0.90%)
At close: Oct 15, 2026
SUICX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.90% |
| Oct 14, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | -0.32% |
| Oct 13, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0.96% |
| Oct 12, 2026 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | -0.01% |
| Oct 9, 2026 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 0.37% |
| Oct 8, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | -1.20% |
| Oct 7, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | - |
| Oct 6, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 0.70% |
| Oct 5, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0.04% |
| Oct 2, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.27% |
| Oct 1, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | -1.76% |
| Sep 30, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | -0.33% |
| Sep 29, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -0.91% |
| Sep 28, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -0.52% |
| Sep 25, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.82% |
| Sep 24, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -0.01% |
| Sep 23, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -0.99% |
| Sep 22, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | -0.25% |
| Sep 21, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.50% |
| Sep 18, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | -1.40% |
| Sep 17, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 1.32% |
| Sep 16, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -0.61% |
| Sep 15, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | -0.60% |
| Sep 14, 2026 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 0.03% |
| Sep 11, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.63% |
| Sep 10, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -0.88% |
| Sep 9, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -1.04% |
| Sep 8, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | - |
| Sep 4, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | -0.62% |
| Sep 3, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 1.08% |
| Sep 2, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 0.14% |
| Sep 1, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -0.27% |
| Aug 31, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 0.09% |
| Aug 28, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | -0.28% |
| Aug 27, 2026 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | -1.05% |
| Aug 26, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | -0.23% |
| Aug 25, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 0.32% |
| Aug 24, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0.10% |
| Aug 21, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0.63% |
| Aug 20, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.12% |
| Aug 19, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 0.92% |
| Aug 18, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | -0.21% |
| Aug 17, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | -0.64% |
| Aug 14, 2026 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | - |
| Aug 13, 2026 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 0.10% |
| Aug 12, 2026 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | -0.23% |
| Aug 11, 2026 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | -0.09% |
| Aug 10, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | -0.32% |
| Aug 7, 2026 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | 1.05% |
| Aug 6, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0.49% |