SUICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	73.50	73.50	73.50	73.50	73.50	-1.04%
Jul 7, 2026	74.27	74.27	74.27	74.27	74.27	-0.47%
Jul 6, 2026	74.62	74.62	74.62	74.62	74.62	0.93%
Jul 2, 2026	73.93	73.93	73.93	73.93	73.93	2.03%
Jul 1, 2026	72.46	72.46	72.46	72.46	72.46	-0.79%
Jun 30, 2026	73.04	73.04	73.04	73.04	73.04	-0.38%
Jun 29, 2026	73.32	73.32	73.32	73.32	73.32	0.80%
Jun 26, 2026	72.74	72.74	72.74	72.74	72.74	-0.11%
Jun 25, 2026	72.82	72.82	72.82	72.82	72.82	0.50%
Jun 24, 2026	72.46	72.46	72.46	72.46	72.46	-0.04%
Jun 23, 2026	72.49	72.49	72.49	72.49	72.49	-0.63%
Jun 22, 2026	72.95	72.95	72.95	72.95	72.95	-0.56%
Jun 18, 2026	73.36	73.36	73.36	73.36	73.36	0.03%
Jun 17, 2026	73.34	73.34	73.34	73.34	73.34	-0.64%
Jun 16, 2026	73.81	73.81	73.81	73.81	73.81	0.39%
Jun 15, 2026	73.52	73.52	73.52	73.52	73.52	0.25%
Jun 12, 2026	73.34	73.34	73.34	73.34	73.34	0.76%
Jun 11, 2026	72.79	72.79	72.79	72.79	72.79	1.89%
Jun 10, 2026	71.44	71.44	71.44	71.44	71.44	-0.50%
Jun 9, 2026	71.80	71.80	71.80	71.80	71.80	-0.22%
Jun 8, 2026	71.96	71.96	71.96	71.96	71.96	0.28%
Jun 5, 2026	71.76	71.76	71.76	71.76	71.76	-1.62%
Jun 4, 2026	72.94	72.94	72.94	72.94	72.94	0.43%
Jun 3, 2026	72.63	72.63	72.63	72.63	72.63	-0.72%
Jun 2, 2026	73.16	73.16	73.16	73.16	73.16	-0.15%
Jun 1, 2026	73.27	73.27	73.27	73.27	73.27	-0.83%
May 29, 2026	73.88	73.88	73.88	73.88	73.88	0.54%
May 28, 2026	73.48	73.48	73.48	73.48	73.48	-0.26%
May 27, 2026	73.67	73.67	73.67	73.67	73.67	-0.24%
May 26, 2026	73.85	73.85	73.85	73.85	73.85	0.92%
May 22, 2026	73.18	73.18	73.18	73.18	73.18	-0.45%
May 21, 2026	73.51	73.51	73.51	73.51	73.51	0.01%
May 20, 2026	73.50	73.50	73.50	73.50	73.50	1.30%
May 19, 2026	72.56	72.56	72.56	72.56	72.56	-0.43%
May 18, 2026	72.87	72.87	72.87	72.87	72.87	0.66%
May 15, 2026	72.39	72.39	72.39	72.39	72.39	-1.34%
May 14, 2026	73.37	73.37	73.37	73.37	73.37	-0.22%
May 13, 2026	73.53	73.53	73.53	73.53	73.53	0.48%
May 12, 2026	73.18	73.18	73.18	73.18	73.18	0.10%
May 11, 2026	73.11	73.11	73.11	73.11	73.11	0.04%
May 8, 2026	73.08	73.08	73.08	73.08	73.08	0.79%
May 7, 2026	72.51	72.51	72.51	72.51	72.51	-1.32%
May 6, 2026	73.48	73.48	73.48	73.48	73.48	2.58%
May 5, 2026	71.63	71.63	71.63	71.63	71.63	0.93%
May 4, 2026	70.97	70.97	70.97	70.97	70.97	-1.21%
May 1, 2026	71.84	71.84	71.84	71.84	71.84	-0.35%
Apr 30, 2026	72.09	72.09	72.09	72.09	72.09	1.31%
Apr 29, 2026	71.16	71.16	71.16	71.16	71.16	-0.36%
Apr 28, 2026	71.42	71.42	71.42	71.42	71.42	-0.22%
Apr 27, 2026	71.58	71.58	71.58	71.58	71.58	-0.31%