DWS CROCI International Fund - Class C (SUICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.56
-0.31 (-0.43%)
At close: May 19, 2026
SUICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | -0.43% |
| May 18, 2026 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 0.66% |
| May 15, 2026 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | -1.34% |
| May 14, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | -0.22% |
| May 13, 2026 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 0.48% |
| May 12, 2026 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 0.10% |
| May 11, 2026 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0.04% |
| May 8, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0.79% |
| May 7, 2026 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | -1.32% |
| May 6, 2026 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | 2.58% |
| May 5, 2026 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 0.93% |
| May 4, 2026 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | -1.21% |
| May 1, 2026 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | -0.35% |
| Apr 30, 2026 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | 1.31% |
| Apr 29, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | -0.36% |
| Apr 28, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | -0.22% |
| Apr 27, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | -0.31% |
| Apr 24, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 0.31% |
| Apr 23, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | -0.69% |
| Apr 22, 2026 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0.08% |
| Apr 21, 2026 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | -1.93% |
| Apr 20, 2026 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | -0.46% |
| Apr 17, 2026 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 1.18% |
| Apr 16, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | -0.18% |
| Apr 15, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | -0.29% |
| Apr 14, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0.37% |
| Apr 13, 2026 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 0.69% |
| Apr 10, 2026 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | -0.30% |
| Apr 9, 2026 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | 0.14% |
| Apr 8, 2026 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 3.12% |
| Apr 7, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0.33% |
| Apr 6, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0.47% |
| Apr 2, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -1.41% |
| Apr 1, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 1.71% |
| Mar 31, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 2.40% |
| Mar 30, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.03% |
| Mar 27, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.48% |
| Mar 26, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.28% |
| Mar 25, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | - |
| Mar 24, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.10% |
| Mar 23, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 1.63% |
| Mar 20, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -2.28% |
| Mar 19, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -0.03% |
| Mar 18, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -1.11% |
| Mar 17, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0.52% |
| Mar 16, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 1.04% |
| Mar 13, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | -1.24% |
| Mar 12, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | -1.85% |
| Mar 11, 2026 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | -0.30% |
| Mar 10, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0.48% |