DWS CROCI International Fund - Class Inst (SUIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.78
-0.99 (-1.40%)
At close: Apr 2, 2026
SUIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | - | -1.40% |
| Apr 1, 2026 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 1.71% |
| Mar 31, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 2.40% |
| Mar 30, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.03% |
| Mar 27, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | -0.47% |
| Mar 26, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.28% |
| Mar 25, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | - |
| Mar 24, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.10% |
| Mar 23, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 1.63% |
| Mar 20, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -2.26% |
| Mar 19, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -0.01% |
| Mar 18, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -1.11% |
| Mar 17, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0.52% |
| Mar 16, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 1.04% |
| Mar 13, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -1.23% |
| Mar 12, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -1.85% |
| Mar 11, 2026 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | -0.30% |
| Mar 10, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 0.50% |
| Mar 9, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | -0.14% |
| Mar 6, 2026 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | -0.61% |
| Mar 5, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -1.85% |
| Mar 4, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 0.25% |
| Mar 3, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | -3.32% |
| Mar 2, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | -2.07% |
| Feb 27, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | -0.29% |
| Feb 26, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | -0.20% |
| Feb 25, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0.95% |
| Feb 24, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.19% |
| Feb 23, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -0.01% |
| Feb 20, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0.20% |
| Feb 19, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.25% |
| Feb 18, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0.36% |
| Feb 17, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0.12% |
| Feb 13, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0.08% |
| Feb 12, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -0.53% |
| Feb 11, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.03% |
| Feb 10, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -0.05% |
| Feb 9, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 1.30% |
| Feb 6, 2026 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 1.74% |
| Feb 5, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | -1.03% |
| Feb 4, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 0.78% |
| Feb 3, 2026 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 0.81% |
| Feb 2, 2026 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 1.06% |
| Jan 29, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0.69% |
| Jan 28, 2026 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | -1.51% |
| Jan 27, 2026 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | 2.00% |
| Jan 26, 2026 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 0.44% |
| Jan 23, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 1.05% |
| Jan 22, 2026 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 2.27% |
| Jan 21, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | - |