DWS CROCI International Fund - Class Inst (SUIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.71
+0.06 (0.08%)
Feb 13, 2026, 9:30 AM EST
SUIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0.08% |
| Feb 12, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -0.53% |
| Feb 11, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.03% |
| Feb 10, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -0.05% |
| Feb 9, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 1.30% |
| Feb 6, 2026 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 1.74% |
| Feb 5, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | -1.03% |
| Feb 4, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 0.78% |
| Feb 3, 2026 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 0.81% |
| Feb 2, 2026 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 1.33% |
| Jan 30, 2026 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | -0.27% |
| Jan 29, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0.69% |
| Jan 28, 2026 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | -1.51% |
| Jan 27, 2026 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | 2.00% |
| Jan 26, 2026 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 0.44% |
| Jan 23, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 1.05% |
| Jan 22, 2026 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 1.22% |
| Jan 21, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 1.04% |
| Jan 20, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | -0.83% |
| Jan 16, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | -0.16% |
| Jan 15, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -0.14% |
| Jan 14, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.99% |
| Jan 13, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -0.15% |
| Jan 12, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.23% |
| Jan 9, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0.65% |
| Jan 8, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 0.31% |
| Jan 7, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -0.49% |
| Jan 6, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | -0.03% |
| Jan 5, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.91% |
| Jan 2, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.37% |
| Dec 31, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -0.31% |
| Dec 30, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.28% |
| Dec 29, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -0.39% |
| Dec 26, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.10% |
| Dec 24, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -0.04% |
| Dec 23, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -2.02% |
| Dec 22, 2025 | 66.90 | 66.90 | 66.90 | 68.78 | 66.90 | 0.06% |
| Dec 19, 2025 | 66.86 | 66.86 | 66.86 | 68.74 | 66.86 | 0.23% |
| Dec 18, 2025 | 66.70 | 66.70 | 66.70 | 68.58 | 66.70 | 0.37% |
| Dec 17, 2025 | 66.46 | 66.46 | 66.46 | 68.33 | 66.46 | -0.36% |
| Dec 16, 2025 | 66.70 | 66.70 | 66.70 | 68.58 | 66.70 | -0.12% |
| Dec 15, 2025 | 66.78 | 66.78 | 66.78 | 68.66 | 66.78 | 0.99% |
| Dec 12, 2025 | 66.13 | 66.13 | 66.13 | 67.99 | 66.13 | -0.69% |
| Dec 11, 2025 | 66.59 | 66.59 | 66.59 | 68.46 | 66.59 | 0.57% |
| Dec 10, 2025 | 66.21 | 66.21 | 66.21 | 68.07 | 66.21 | 1.54% |
| Dec 9, 2025 | 65.21 | 65.21 | 65.21 | 67.04 | 65.21 | 0.13% |
| Dec 8, 2025 | 65.12 | 65.12 | 65.12 | 66.95 | 65.12 | 0.03% |
| Dec 5, 2025 | 65.10 | 65.10 | 65.10 | 66.93 | 65.10 | -0.58% |
| Dec 4, 2025 | 65.48 | 65.48 | 65.48 | 67.32 | 65.48 | 0.39% |
| Dec 3, 2025 | 65.23 | 65.23 | 65.23 | 67.06 | 65.23 | 0.54% |