DWS CROCI International Fund - Class Inst (SUIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.19
-0.25 (-0.45%)
Apr 30, 2025, 4:00 PM EDT
SUIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 1.44% |
| May 1, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.45% |
| Apr 30, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.45% |
| Apr 29, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0.13% |
| Apr 28, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 1.04% |
| Apr 25, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.26% |
| Apr 24, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 1.13% |
| Apr 23, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.65% |
| Apr 22, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 1.24% |
| Apr 21, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.17% |
| Apr 17, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.84% |
| Apr 16, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.21% |
| Apr 15, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 1.16% |
| Apr 14, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 1.69% |
| Apr 11, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 1.60% |
| Apr 10, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.42% |
| Apr 9, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 4.76% |
| Apr 8, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.60% |
| Apr 7, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -6.32% |
| Apr 4, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -2.16% |
| Apr 3, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -2.59% |
| Apr 2, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.06% |
| Apr 1, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.17% |
| Mar 31, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -0.93% |
| Mar 28, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -1.00% |
| Mar 27, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.02% |
| Mar 26, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -0.81% |
| Mar 25, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.54% |
| Mar 24, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.18% |
| Mar 21, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.54% |
| Mar 20, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.96% |
| Mar 19, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.29% |
| Mar 18, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0.56% |
| Mar 17, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 1.15% |
| Mar 14, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 1.65% |
| Mar 13, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.61% |
| Mar 12, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.07% |
| Mar 11, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -0.20% |
| Mar 10, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -2.10% |
| Mar 7, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.74% |
| Mar 6, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0.02% |
| Mar 5, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 2.71% |
| Mar 4, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.35% |
| Mar 3, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.69% |
| Feb 28, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.19% |
| Feb 27, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -1.06% |
| Feb 26, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0.35% |
| Feb 25, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 1.63% |
| Feb 24, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -0.06% |
| Feb 21, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.26% |