SUIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	56.33	56.33	56.33	56.33	56.33	-0.83%
Jun 18, 2025	56.80	56.80	56.80	56.80	56.80	0.14%
Jun 17, 2025	56.72	56.72	56.72	56.72	56.72	-1.58%
Jun 16, 2025	57.63	57.63	57.63	57.63	57.63	0.54%
Jun 13, 2025	57.32	57.32	57.32	57.32	57.32	-1.19%
Jun 12, 2025	58.01	58.01	58.01	58.01	58.01	0.85%
Jun 11, 2025	57.52	57.52	57.52	57.52	57.52	0.17%
Jun 10, 2025	57.42	57.42	57.42	57.42	57.42	0.02%
Jun 9, 2025	57.41	57.41	57.41	57.41	57.41	0.33%
Jun 6, 2025	57.22	57.22	57.22	57.22	57.22	0.39%
Jun 5, 2025	57.00	57.00	57.00	57.00	57.00	-0.23%
Jun 4, 2025	57.13	57.13	57.13	57.13	57.13	0.32%
Jun 3, 2025	56.95	56.95	56.95	56.95	56.95	-0.82%
Jun 2, 2025	57.42	57.42	57.42	57.42	57.42	0.91%
May 30, 2025	56.90	56.90	56.90	56.90	56.90	0.18%
May 29, 2025	56.80	56.80	56.80	56.80	56.80	0.55%
May 28, 2025	56.49	56.49	56.49	56.49	56.49	-0.96%
May 27, 2025	57.04	57.04	57.04	57.04	57.04	0.72%
May 23, 2025	56.63	56.63	56.63	56.63	56.63	0.35%
May 22, 2025	56.43	56.43	56.43	56.43	56.43	-0.19%
May 21, 2025	56.54	56.54	56.54	56.54	56.54	-0.35%
May 20, 2025	56.74	56.74	56.74	56.74	56.74	0.75%
May 19, 2025	56.32	56.32	56.32	56.32	56.32	0.79%
May 16, 2025	55.88	55.88	55.88	55.88	55.88	0.54%
May 15, 2025	55.58	55.58	55.58	55.58	55.58	0.38%
May 14, 2025	55.37	55.37	55.37	55.37	55.37	-0.65%
May 13, 2025	55.73	55.73	55.73	55.73	55.73	0.61%
May 12, 2025	55.39	55.39	55.39	55.39	55.39	0.31%
May 9, 2025	55.22	55.22	55.22	55.22	55.22	0.42%
May 8, 2025	54.99	54.99	54.99	54.99	54.99	-0.45%
May 7, 2025	55.24	55.24	55.24	55.24	55.24	-0.99%
May 6, 2025	55.79	55.79	55.79	55.79	55.79	0.05%
May 5, 2025	55.76	55.76	55.76	55.76	55.76	0.05%
May 2, 2025	55.73	55.73	55.73	55.73	55.73	1.44%
May 1, 2025	54.94	54.94	54.94	54.94	54.94	-0.45%
Apr 30, 2025	55.19	55.19	55.19	55.19	55.19	-0.45%
Apr 29, 2025	55.44	55.44	55.44	55.44	55.44	0.13%
Apr 28, 2025	55.37	55.37	55.37	55.37	55.37	1.04%
Apr 25, 2025	54.80	54.80	54.80	54.80	54.80	0.26%
Apr 24, 2025	54.66	54.66	54.66	54.66	54.66	1.13%
Apr 23, 2025	54.05	54.05	54.05	54.05	54.05	0.65%
Apr 22, 2025	53.70	53.70	53.70	53.70	53.70	1.24%
Apr 21, 2025	53.04	53.04	53.04	53.04	53.04	0.17%
Apr 17, 2025	52.95	52.95	52.95	52.95	52.95	0.84%
Apr 16, 2025	52.51	52.51	52.51	52.51	52.51	0.21%
Apr 15, 2025	52.40	52.40	52.40	52.40	52.40	1.16%
Apr 14, 2025	51.80	51.80	51.80	51.80	51.80	1.69%
Apr 11, 2025	50.94	50.94	50.94	50.94	50.94	1.60%
Apr 10, 2025	50.14	50.14	50.14	50.14	50.14	-0.42%
Apr 9, 2025	50.35	50.35	50.35	50.35	50.35	4.76%