SUIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	73.62	73.62	73.62	73.62	73.62	-1.04%
Jul 7, 2026	74.39	74.39	74.39	74.39	74.39	-0.47%
Jul 6, 2026	74.74	74.74	74.74	74.74	74.74	0.93%
Jul 2, 2026	74.05	74.05	74.05	74.05	74.05	2.05%
Jul 1, 2026	72.56	72.56	72.56	72.56	72.56	-0.81%
Jun 30, 2026	73.15	73.15	73.15	73.15	73.15	-0.38%
Jun 29, 2026	73.43	73.43	73.43	73.43	73.43	0.81%
Jun 26, 2026	72.84	72.84	72.84	72.84	72.84	-0.10%
Jun 25, 2026	72.91	72.91	72.91	72.91	72.91	0.50%
Jun 24, 2026	72.55	72.55	72.55	72.55	72.55	-0.04%
Jun 23, 2026	72.58	72.58	72.58	72.58	72.58	-0.63%
Jun 22, 2026	73.04	73.04	73.04	73.04	73.04	-0.54%
Jun 18, 2026	73.44	73.44	73.44	73.44	73.44	0.04%
Jun 17, 2026	73.41	73.41	73.41	73.41	73.41	-0.65%
Jun 16, 2026	73.89	73.89	73.89	73.89	73.89	0.41%
Jun 15, 2026	73.59	73.59	73.59	73.59	73.59	0.23%
Jun 12, 2026	73.42	73.42	73.42	73.42	73.42	0.78%
Jun 11, 2026	72.85	72.85	72.85	72.85	72.85	1.89%
Jun 10, 2026	71.50	71.50	71.50	71.50	71.50	-0.50%
Jun 9, 2026	71.86	71.86	71.86	71.86	71.86	-0.22%
Jun 8, 2026	72.02	72.02	72.02	72.02	72.02	0.29%
Jun 5, 2026	71.81	71.81	71.81	71.81	71.81	-1.62%
Jun 4, 2026	72.99	72.99	72.99	72.99	72.99	0.43%
Jun 3, 2026	72.68	72.68	72.68	72.68	72.68	-0.71%
Jun 2, 2026	73.20	73.20	73.20	73.20	73.20	-0.15%
Jun 1, 2026	73.31	73.31	73.31	73.31	73.31	-0.84%
May 29, 2026	73.93	73.93	73.93	73.93	73.93	0.56%
May 28, 2026	73.52	73.52	73.52	73.52	73.52	-0.26%
May 27, 2026	73.71	73.71	73.71	73.71	73.71	-0.24%
May 26, 2026	73.89	73.89	73.89	73.89	73.89	0.92%
May 22, 2026	73.22	73.22	73.22	73.22	73.22	-0.42%
May 21, 2026	73.53	73.53	73.53	73.53	73.53	0.01%
May 20, 2026	73.52	73.52	73.52	73.52	73.52	1.30%
May 19, 2026	72.58	72.58	72.58	72.58	72.58	-0.43%
May 18, 2026	72.89	72.89	72.89	72.89	72.89	0.66%
May 15, 2026	72.41	72.41	72.41	72.41	72.41	-1.34%
May 14, 2026	73.39	73.39	73.39	73.39	73.39	-0.20%
May 13, 2026	73.54	73.54	73.54	73.54	73.54	0.49%
May 12, 2026	73.18	73.18	73.18	73.18	73.18	0.08%
May 11, 2026	73.12	73.12	73.12	73.12	73.12	0.04%
May 8, 2026	73.09	73.09	73.09	73.09	73.09	0.80%
May 7, 2026	72.51	72.51	72.51	72.51	72.51	-1.31%
May 6, 2026	73.47	73.47	73.47	73.47	73.47	2.58%
May 5, 2026	71.62	71.62	71.62	71.62	71.62	0.93%
May 4, 2026	70.96	70.96	70.96	70.96	70.96	-1.21%
May 1, 2026	71.83	71.83	71.83	71.83	71.83	-0.33%
Apr 30, 2026	72.07	72.07	72.07	72.07	72.07	1.31%
Apr 29, 2026	71.14	71.14	71.14	71.14	71.14	-0.35%
Apr 28, 2026	71.39	71.39	71.39	71.39	71.39	-0.22%
Apr 27, 2026	71.55	71.55	71.55	71.55	71.55	-0.31%