SUIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	78.38	78.38	78.38	78.38	78.38	-1.05%
Aug 26, 2026	79.21	79.21	79.21	79.21	79.21	-0.21%
Aug 25, 2026	79.38	79.38	79.38	79.38	79.38	0.30%
Aug 24, 2026	79.14	79.14	79.14	79.14	79.14	0.10%
Aug 21, 2026	79.06	79.06	79.06	79.06	79.06	0.64%
Aug 20, 2026	78.56	78.56	78.56	78.56	78.56	0.11%
Aug 19, 2026	78.47	78.47	78.47	78.47	78.47	0.93%
Aug 18, 2026	77.75	77.75	77.75	77.75	77.75	-0.21%
Aug 17, 2026	77.91	77.91	77.91	77.91	77.91	-0.64%
Aug 14, 2026	78.41	78.41	78.41	78.41	78.41	-
Aug 13, 2026	78.41	78.41	78.41	78.41	78.41	0.11%
Aug 12, 2026	78.32	78.32	78.32	78.32	78.32	-0.23%
Aug 11, 2026	78.50	78.50	78.50	78.50	78.50	-0.09%
Aug 10, 2026	78.57	78.57	78.57	78.57	78.57	-0.32%
Aug 7, 2026	78.82	78.82	78.82	78.82	78.82	1.06%
Aug 6, 2026	77.99	77.99	77.99	77.99	77.99	0.49%
Aug 5, 2026	77.61	77.61	77.61	77.61	77.61	0.05%
Aug 4, 2026	77.57	77.57	77.57	77.57	77.57	0.09%
Aug 3, 2026	77.50	77.50	77.50	77.50	77.50	0.27%
Jul 31, 2026	77.29	77.29	77.29	77.29	77.29	-0.55%
Jul 30, 2026	77.72	77.72	77.72	77.72	77.72	1.48%
Jul 29, 2026	76.59	76.59	76.59	76.59	76.59	0.90%
Jul 28, 2026	75.91	75.91	75.91	75.91	75.91	0.48%
Jul 27, 2026	75.55	75.55	75.55	75.55	75.55	1.16%
Jul 24, 2026	74.68	74.68	74.68	74.68	74.68	0.73%
Jul 23, 2026	74.14	74.14	74.14	74.14	74.14	-1.20%
Jul 22, 2026	75.04	75.04	75.04	75.04	75.04	0.20%
Jul 21, 2026	74.89	74.89	74.89	74.89	74.89	0.90%
Jul 20, 2026	74.22	74.22	74.22	74.22	74.22	-0.58%
Jul 17, 2026	74.65	74.65	74.65	74.65	74.65	-0.05%
Jul 16, 2026	74.69	74.69	74.69	74.69	74.69	0.05%
Jul 15, 2026	74.65	74.65	74.65	74.65	74.65	0.73%
Jul 14, 2026	74.11	74.11	74.11	74.11	74.11	0.61%
Jul 13, 2026	73.66	73.66	73.66	73.66	73.66	-0.59%
Jul 10, 2026	74.10	74.10	74.10	74.10	74.10	0.27%
Jul 9, 2026	73.90	73.90	73.90	73.90	73.90	0.38%
Jul 8, 2026	73.62	73.62	73.62	73.62	73.62	-1.04%
Jul 7, 2026	74.39	74.39	74.39	74.39	74.39	-0.47%
Jul 6, 2026	74.74	74.74	74.74	74.74	74.74	0.93%
Jul 2, 2026	74.05	74.05	74.05	74.05	74.05	2.05%
Jul 1, 2026	72.56	72.56	72.56	72.56	72.56	-0.81%
Jun 30, 2026	73.15	73.15	73.15	73.15	73.15	-0.38%
Jun 29, 2026	73.43	73.43	73.43	73.43	73.43	0.81%
Jun 26, 2026	72.84	72.84	72.84	72.84	72.84	-0.10%
Jun 25, 2026	72.91	72.91	72.91	72.91	72.91	0.50%
Jun 24, 2026	72.55	72.55	72.55	72.55	72.55	-0.04%
Jun 23, 2026	72.58	72.58	72.58	72.58	72.58	-0.63%
Jun 22, 2026	73.04	73.04	73.04	73.04	73.04	-0.54%
Jun 18, 2026	73.44	73.44	73.44	73.44	73.44	0.04%
Jun 17, 2026	73.41	73.41	73.41	73.41	73.41	-0.65%