SUIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	72.89	72.89	72.89	72.89	72.89	0.66%
May 15, 2026	72.41	72.41	72.41	72.41	72.41	-1.34%
May 14, 2026	73.39	73.39	73.39	73.39	73.39	-0.20%
May 13, 2026	73.54	73.54	73.54	73.54	73.54	0.49%
May 12, 2026	73.18	73.18	73.18	73.18	73.18	0.08%
May 11, 2026	73.12	73.12	73.12	73.12	73.12	0.04%
May 8, 2026	73.09	73.09	73.09	73.09	73.09	0.80%
May 7, 2026	72.51	72.51	72.51	72.51	72.51	-1.31%
May 6, 2026	73.47	73.47	73.47	73.47	73.47	2.58%
May 5, 2026	71.62	71.62	71.62	71.62	71.62	0.93%
May 4, 2026	70.96	70.96	70.96	70.96	70.96	-1.21%
May 1, 2026	71.83	71.83	71.83	71.83	71.83	-0.33%
Apr 30, 2026	72.07	72.07	72.07	72.07	72.07	1.31%
Apr 29, 2026	71.14	71.14	71.14	71.14	71.14	-0.35%
Apr 28, 2026	71.39	71.39	71.39	71.39	71.39	-0.22%
Apr 27, 2026	71.55	71.55	71.55	71.55	71.55	-0.31%
Apr 24, 2026	71.77	71.77	71.77	71.77	71.77	0.31%
Apr 23, 2026	71.55	71.55	71.55	71.55	71.55	-0.69%
Apr 22, 2026	72.05	72.05	72.05	72.05	72.05	0.10%
Apr 21, 2026	71.98	71.98	71.98	71.98	71.98	-1.93%
Apr 20, 2026	73.40	73.40	73.40	73.40	73.40	-0.45%
Apr 17, 2026	73.73	73.73	73.73	73.73	73.73	1.18%
Apr 16, 2026	72.87	72.87	72.87	72.87	72.87	-0.18%
Apr 15, 2026	73.00	73.00	73.00	73.00	73.00	-0.29%
Apr 14, 2026	73.21	73.21	73.21	73.21	73.21	0.37%
Apr 13, 2026	72.94	72.94	72.94	72.94	72.94	0.70%
Apr 10, 2026	72.43	72.43	72.43	72.43	72.43	-0.30%
Apr 9, 2026	72.65	72.65	72.65	72.65	72.65	0.15%
Apr 8, 2026	72.54	72.54	72.54	72.54	72.54	3.13%
Apr 7, 2026	70.34	70.34	70.34	70.34	70.34	0.33%
Apr 6, 2026	70.11	70.11	70.11	70.11	70.11	0.47%
Apr 2, 2026	69.78	69.78	69.78	69.78	69.78	-1.40%
Apr 1, 2026	70.77	70.77	70.77	70.77	70.77	1.71%
Mar 31, 2026	69.58	69.58	69.58	69.58	69.58	2.40%
Mar 30, 2026	67.95	67.95	67.95	67.95	67.95	0.03%
Mar 27, 2026	67.93	67.93	67.93	67.93	67.93	-0.47%
Mar 26, 2026	68.25	68.25	68.25	68.25	68.25	0.28%
Mar 25, 2026	68.06	68.06	68.06	68.06	68.06	-
Mar 24, 2026	68.06	68.06	68.06	68.06	68.06	0.10%
Mar 23, 2026	67.99	67.99	67.99	67.99	67.99	1.63%
Mar 20, 2026	66.90	66.90	66.90	66.90	66.90	-2.26%
Mar 19, 2026	68.45	68.45	68.45	68.45	68.45	-0.01%
Mar 18, 2026	68.46	68.46	68.46	68.46	68.46	-1.11%
Mar 17, 2026	69.23	69.23	69.23	69.23	69.23	0.52%
Mar 16, 2026	68.87	68.87	68.87	68.87	68.87	1.04%
Mar 13, 2026	68.16	68.16	68.16	68.16	68.16	-1.23%
Mar 12, 2026	69.01	69.01	69.01	69.01	69.01	-1.85%
Mar 11, 2026	70.31	70.31	70.31	70.31	70.31	-0.30%
Mar 10, 2026	70.52	70.52	70.52	70.52	70.52	0.50%
Mar 9, 2026	70.17	70.17	70.17	70.17	70.17	-0.14%