SUIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	75.22	75.22	75.22	75.22	75.22	0.90%
Oct 14, 2026	74.55	74.55	74.55	74.55	74.55	-0.31%
Oct 13, 2026	74.78	74.78	74.78	74.78	74.78	0.96%
Oct 12, 2026	74.07	74.07	74.07	74.07	74.07	-0.01%
Oct 9, 2026	74.08	74.08	74.08	74.08	74.08	0.38%
Oct 8, 2026	73.80	73.80	73.80	73.80	73.80	-1.19%
Oct 7, 2026	74.69	74.69	74.69	74.69	74.69	-
Oct 6, 2026	74.69	74.69	74.69	74.69	74.69	0.71%
Oct 5, 2026	74.16	74.16	74.16	74.16	74.16	0.04%
Oct 2, 2026	74.13	74.13	74.13	74.13	74.13	0.27%
Oct 1, 2026	73.93	73.93	73.93	73.93	73.93	-1.75%
Sep 30, 2026	75.25	75.25	75.25	75.25	75.25	-0.33%
Sep 29, 2026	75.50	75.50	75.50	75.50	75.50	-0.91%
Sep 28, 2026	76.19	76.19	76.19	76.19	76.19	-0.52%
Sep 25, 2026	76.59	76.59	76.59	76.59	76.59	0.83%
Sep 24, 2026	75.96	75.96	75.96	75.96	75.96	-0.01%
Sep 23, 2026	75.97	75.97	75.97	75.97	75.97	-0.99%
Sep 22, 2026	76.73	76.73	76.73	76.73	76.73	-0.25%
Sep 21, 2026	76.92	76.92	76.92	76.92	76.92	0.50%
Sep 18, 2026	76.54	76.54	76.54	76.54	76.54	-1.38%
Sep 17, 2026	77.61	77.61	77.61	77.61	77.61	1.33%
Sep 16, 2026	76.59	76.59	76.59	76.59	76.59	-0.62%
Sep 15, 2026	77.07	77.07	77.07	77.07	77.07	-0.59%
Sep 14, 2026	77.53	77.53	77.53	77.53	77.53	0.04%
Sep 11, 2026	77.50	77.50	77.50	77.50	77.50	0.62%
Sep 10, 2026	77.02	77.02	77.02	77.02	77.02	-0.86%
Sep 9, 2026	77.69	77.69	77.69	77.69	77.69	-1.04%
Sep 8, 2026	78.51	78.51	78.51	78.51	78.51	-
Sep 4, 2026	78.51	78.51	78.51	78.51	78.51	-0.61%
Sep 3, 2026	78.99	78.99	78.99	78.99	78.99	1.09%
Sep 2, 2026	78.14	78.14	78.14	78.14	78.14	0.14%
Sep 1, 2026	78.03	78.03	78.03	78.03	78.03	-0.26%
Aug 31, 2026	78.23	78.23	78.23	78.23	78.23	0.09%
Aug 28, 2026	78.16	78.16	78.16	78.16	78.16	-0.28%
Aug 27, 2026	78.38	78.38	78.38	78.38	78.38	-1.05%
Aug 26, 2026	79.21	79.21	79.21	79.21	79.21	-0.21%
Aug 25, 2026	79.38	79.38	79.38	79.38	79.38	0.30%
Aug 24, 2026	79.14	79.14	79.14	79.14	79.14	0.10%
Aug 21, 2026	79.06	79.06	79.06	79.06	79.06	0.64%
Aug 20, 2026	78.56	78.56	78.56	78.56	78.56	0.11%
Aug 19, 2026	78.47	78.47	78.47	78.47	78.47	0.93%
Aug 18, 2026	77.75	77.75	77.75	77.75	77.75	-0.21%
Aug 17, 2026	77.91	77.91	77.91	77.91	77.91	-0.64%
Aug 14, 2026	78.41	78.41	78.41	78.41	78.41	-
Aug 13, 2026	78.41	78.41	78.41	78.41	78.41	0.11%
Aug 12, 2026	78.32	78.32	78.32	78.32	78.32	-0.23%
Aug 11, 2026	78.50	78.50	78.50	78.50	78.50	-0.09%
Aug 10, 2026	78.57	78.57	78.57	78.57	78.57	-0.32%
Aug 7, 2026	78.82	78.82	78.82	78.82	78.82	1.06%
Aug 6, 2026	77.99	77.99	77.99	77.99	77.99	0.49%