DWS CROCI International Fund - Class R6 (SUIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.21
-0.47 (-0.83%)
Jun 20, 2025, 4:00 PM EDT
SUIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 0.14% |
| Jun 20, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -0.83% |
| Jun 18, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 0.14% |
| Jun 17, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -1.57% |
| Jun 16, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.52% |
| Jun 13, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | -1.17% |
| Jun 12, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.84% |
| Jun 11, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 0.17% |
| Jun 10, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0.03% |
| Jun 9, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 0.32% |
| Jun 6, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 0.39% |
| Jun 5, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.21% |
| Jun 4, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.30% |
| Jun 3, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -0.82% |
| Jun 2, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0.93% |
| May 30, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0.18% |
| May 29, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0.55% |
| May 28, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -0.97% |
| May 27, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.73% |
| May 23, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.36% |
| May 22, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | -0.20% |
| May 21, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -0.35% |
| May 20, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 0.75% |
| May 19, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0.79% |
| May 16, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.52% |
| May 15, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0.40% |
| May 14, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -0.65% |
| May 13, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 0.62% |
| May 12, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.31% |
| May 9, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0.42% |
| May 8, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -0.45% |
| May 7, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -0.99% |
| May 6, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 0.05% |
| May 5, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.05% |
| May 2, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 1.44% |
| May 1, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.47% |
| Apr 30, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -0.43% |
| Apr 29, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.13% |
| Apr 28, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 1.04% |
| Apr 25, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.26% |
| Apr 24, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 1.13% |
| Apr 23, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0.65% |
| Apr 22, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 1.25% |
| Apr 21, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.17% |
| Apr 17, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.84% |
| Apr 16, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.19% |
| Apr 15, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 1.16% |
| Apr 14, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 1.69% |
| Apr 11, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 1.60% |
| Apr 10, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.42% |