DWS CROCI International Fund - Class R6 (SUIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.10
-0.98 (-1.40%)
At close: Apr 2, 2026
SUIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -1.40% |
| Apr 1, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 1.71% |
| Mar 31, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 2.39% |
| Mar 30, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.03% |
| Mar 27, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | -0.47% |
| Mar 26, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 0.28% |
| Mar 25, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | - |
| Mar 24, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.10% |
| Mar 23, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 1.63% |
| Mar 20, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -2.26% |
| Mar 19, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -0.03% |
| Mar 18, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -1.11% |
| Mar 17, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0.53% |
| Mar 16, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 1.04% |
| Mar 13, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -1.23% |
| Mar 12, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -1.85% |
| Mar 11, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | -0.29% |
| Mar 10, 2026 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0.49% |
| Mar 9, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | -0.14% |
| Mar 6, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | -0.60% |
| Mar 5, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | -1.84% |
| Mar 4, 2026 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 0.24% |
| Mar 3, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -3.33% |
| Mar 2, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -2.06% |
| Feb 27, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.28% |
| Feb 26, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | -0.21% |
| Feb 25, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0.95% |
| Feb 24, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0.19% |
| Feb 23, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | - |
| Feb 20, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0.19% |
| Feb 19, 2026 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0.26% |
| Feb 18, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0.36% |
| Feb 17, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 0.12% |
| Feb 13, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0.08% |
| Feb 12, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | -0.54% |
| Feb 11, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 0.04% |
| Feb 10, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | -0.07% |
| Feb 9, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 1.31% |
| Feb 6, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 1.73% |
| Feb 5, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | -1.03% |
| Feb 4, 2026 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | 0.77% |
| Feb 3, 2026 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | 0.82% |
| Feb 2, 2026 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 1.06% |
| Jan 29, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 0.70% |
| Jan 28, 2026 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | -1.51% |
| Jan 27, 2026 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 2.00% |
| Jan 26, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0.44% |
| Jan 23, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 1.06% |
| Jan 22, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 2.26% |
| Jan 21, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - |