SUIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	73.98	73.98	73.98	73.98	73.98	0.08%
Feb 12, 2026	73.92	73.92	73.92	73.92	73.92	-0.54%
Feb 11, 2026	74.32	74.32	74.32	74.32	74.32	0.04%
Feb 10, 2026	74.29	74.29	74.29	74.29	74.29	-0.07%
Feb 9, 2026	74.34	74.34	74.34	74.34	74.34	1.31%
Feb 6, 2026	73.38	73.38	73.38	73.38	73.38	1.73%
Feb 5, 2026	72.13	72.13	72.13	72.13	72.13	-1.03%
Feb 4, 2026	72.88	72.88	72.88	72.88	72.88	0.77%
Feb 3, 2026	72.32	72.32	72.32	72.32	72.32	0.82%
Feb 2, 2026	71.73	71.73	71.73	71.73	71.73	1.33%
Jan 30, 2026	70.79	70.79	70.79	70.79	70.79	-0.27%
Jan 29, 2026	70.98	70.98	70.98	70.98	70.98	0.70%
Jan 28, 2026	70.49	70.49	70.49	70.49	70.49	-1.51%
Jan 27, 2026	71.57	71.57	71.57	71.57	71.57	2.00%
Jan 26, 2026	70.17	70.17	70.17	70.17	70.17	0.44%
Jan 23, 2026	69.86	69.86	69.86	69.86	69.86	1.06%
Jan 22, 2026	69.13	69.13	69.13	69.13	69.13	1.22%
Jan 21, 2026	68.30	68.30	68.30	68.30	68.30	1.04%
Jan 20, 2026	67.60	67.60	67.60	67.60	67.60	-0.82%
Jan 16, 2026	68.16	68.16	68.16	68.16	68.16	-0.16%
Jan 15, 2026	68.27	68.27	68.27	68.27	68.27	-0.15%
Jan 14, 2026	68.37	68.37	68.37	68.37	68.37	1.00%
Jan 13, 2026	67.69	67.69	67.69	67.69	67.69	-0.15%
Jan 12, 2026	67.79	67.79	67.79	67.79	67.79	0.22%
Jan 9, 2026	67.64	67.64	67.64	67.64	67.64	0.65%
Jan 8, 2026	67.20	67.20	67.20	67.20	67.20	0.31%
Jan 7, 2026	66.99	66.99	66.99	66.99	66.99	-0.49%
Jan 6, 2026	67.32	67.32	67.32	67.32	67.32	-0.01%
Jan 5, 2026	67.33	67.33	67.33	67.33	67.33	0.88%
Jan 2, 2026	66.74	66.74	66.74	66.74	66.74	0.38%
Dec 31, 2025	66.49	66.49	66.49	66.49	66.49	-0.30%
Dec 30, 2025	66.69	66.69	66.69	66.69	66.69	0.29%
Dec 29, 2025	66.50	66.50	66.50	66.50	66.50	-0.39%
Dec 26, 2025	66.76	66.76	66.76	66.76	66.76	0.10%
Dec 24, 2025	66.69	66.69	66.69	66.69	66.69	-0.06%
Dec 23, 2025	66.73	66.73	66.73	66.73	66.73	-2.81%
Dec 22, 2025	66.23	66.23	66.23	68.66	66.23	0.06%
Dec 19, 2025	66.19	66.19	66.19	68.62	66.19	0.23%
Dec 18, 2025	66.04	66.04	66.04	68.46	66.04	0.37%
Dec 17, 2025	65.80	65.80	65.80	68.21	65.80	-0.37%
Dec 16, 2025	66.04	66.04	66.04	68.46	66.04	-0.12%
Dec 15, 2025	66.12	66.12	66.12	68.54	66.12	0.99%
Dec 12, 2025	65.47	65.47	65.47	67.87	65.47	-0.69%
Dec 11, 2025	65.92	65.92	65.92	68.34	65.92	0.57%
Dec 10, 2025	65.55	65.55	65.55	67.95	65.55	1.54%
Dec 9, 2025	64.55	64.55	64.55	66.92	64.55	0.13%
Dec 8, 2025	64.47	64.47	64.47	66.83	64.47	0.03%
Dec 5, 2025	64.45	64.45	64.45	66.81	64.45	-0.58%
Dec 4, 2025	64.82	64.82	64.82	67.20	64.82	0.39%
Dec 3, 2025	64.57	64.57	64.57	66.94	64.57	0.54%