DWS CROCI International Fund - Class R6 (SUIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.92
+0.35 (0.65%)
Apr 23, 2025, 4:00 PM EDT
SUIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.47% |
| Apr 30, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -0.43% |
| Apr 29, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.13% |
| Apr 28, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 1.04% |
| Apr 25, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.26% |
| Apr 24, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 1.13% |
| Apr 23, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0.65% |
| Apr 22, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 1.25% |
| Apr 21, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.17% |
| Apr 17, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.84% |
| Apr 16, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.19% |
| Apr 15, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 1.16% |
| Apr 14, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 1.69% |
| Apr 11, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 1.60% |
| Apr 10, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.42% |
| Apr 9, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 4.78% |
| Apr 8, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.60% |
| Apr 7, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -6.33% |
| Apr 4, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -2.17% |
| Apr 3, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -2.57% |
| Apr 2, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.04% |
| Apr 1, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0.15% |
| Mar 31, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.94% |
| Mar 28, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -1.00% |
| Mar 27, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.02% |
| Mar 26, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.79% |
| Mar 25, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.53% |
| Mar 24, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0.18% |
| Mar 21, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.54% |
| Mar 20, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -0.95% |
| Mar 19, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 0.29% |
| Mar 18, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0.56% |
| Mar 17, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 1.15% |
| Mar 14, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 1.63% |
| Mar 13, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -0.61% |
| Mar 12, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.06% |
| Mar 11, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -0.20% |
| Mar 10, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -2.11% |
| Mar 7, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0.74% |
| Mar 6, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.02% |
| Mar 5, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 2.70% |
| Mar 4, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.37% |
| Mar 3, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.70% |
| Feb 28, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -0.19% |
| Feb 27, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -1.06% |
| Feb 26, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.35% |
| Feb 25, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 1.61% |
| Feb 24, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.04% |
| Feb 21, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.26% |
| Feb 20, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 0.55% |