DWS CROCI International R6 (SUIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.56
+0.67 (0.91%)
At close: Oct 15, 2026
SUIRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0.91% |
| Oct 14, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | -0.31% |
| Oct 13, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0.95% |
| Oct 12, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | - |
| Oct 9, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0.38% |
| Oct 8, 2026 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | -1.20% |
| Oct 7, 2026 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | - |
| Oct 6, 2026 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | 0.72% |
| Oct 5, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.04% |
| Oct 2, 2026 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | 0.27% |
| Oct 1, 2026 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | -1.76% |
| Sep 30, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | -0.33% |
| Sep 29, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -0.90% |
| Sep 28, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | -0.51% |
| Sep 25, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.82% |
| Sep 24, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | -0.01% |
| Sep 23, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -0.99% |
| Sep 22, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -0.25% |
| Sep 21, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0.50% |
| Sep 18, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -1.38% |
| Sep 17, 2026 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 1.32% |
| Sep 16, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -0.62% |
| Sep 15, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | -0.59% |
| Sep 14, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0.03% |
| Sep 11, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0.63% |
| Sep 10, 2026 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | -0.86% |
| Sep 9, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -1.04% |
| Sep 8, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | - |
| Sep 4, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -0.61% |
| Sep 3, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 1.10% |
| Sep 2, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.13% |
| Sep 1, 2026 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | -0.26% |
| Aug 31, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0.09% |
| Aug 28, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | -0.27% |
| Aug 27, 2026 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | -1.04% |
| Aug 26, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | -0.23% |
| Aug 25, 2026 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0.32% |
| Aug 24, 2026 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 0.10% |
| Aug 21, 2026 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 0.64% |
| Aug 20, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0.12% |
| Aug 19, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.91% |
| Aug 18, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -0.19% |
| Aug 17, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -0.64% |
| Aug 14, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 0.01% |
| Aug 13, 2026 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0.12% |
| Aug 12, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | -0.24% |
| Aug 11, 2026 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | -0.08% |
| Aug 10, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | -0.32% |
| Aug 7, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 1.07% |
| Aug 6, 2026 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 0.48% |