SUIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	71.88	71.88	71.88	71.88	71.88	-0.43%
May 18, 2026	72.19	72.19	72.19	72.19	72.19	0.67%
May 15, 2026	71.71	71.71	71.71	71.71	71.71	-1.33%
May 14, 2026	72.68	72.68	72.68	72.68	72.68	-0.21%
May 13, 2026	72.83	72.83	72.83	72.83	72.83	0.48%
May 12, 2026	72.48	72.48	72.48	72.48	72.48	0.10%
May 11, 2026	72.41	72.41	72.41	72.41	72.41	0.04%
May 8, 2026	72.38	72.38	72.38	72.38	72.38	0.79%
May 7, 2026	71.81	71.81	71.81	71.81	71.81	-1.31%
May 6, 2026	72.76	72.76	72.76	72.76	72.76	2.58%
May 5, 2026	70.93	70.93	70.93	70.93	70.93	0.92%
May 4, 2026	70.28	70.28	70.28	70.28	70.28	-1.19%
May 1, 2026	71.13	71.13	71.13	71.13	71.13	-0.35%
Apr 30, 2026	71.38	71.38	71.38	71.38	71.38	1.32%
Apr 29, 2026	70.45	70.45	70.45	70.45	70.45	-0.35%
Apr 28, 2026	70.70	70.70	70.70	70.70	70.70	-0.23%
Apr 27, 2026	70.86	70.86	70.86	70.86	70.86	-0.31%
Apr 24, 2026	71.08	71.08	71.08	71.08	71.08	0.31%
Apr 23, 2026	70.86	70.86	70.86	70.86	70.86	-0.69%
Apr 22, 2026	71.35	71.35	71.35	71.35	71.35	0.10%
Apr 21, 2026	71.28	71.28	71.28	71.28	71.28	-1.94%
Apr 20, 2026	72.69	72.69	72.69	72.69	72.69	-0.45%
Apr 17, 2026	73.02	73.02	73.02	73.02	73.02	1.18%
Apr 16, 2026	72.17	72.17	72.17	72.17	72.17	-0.18%
Apr 15, 2026	72.30	72.30	72.30	72.30	72.30	-0.28%
Apr 14, 2026	72.50	72.50	72.50	72.50	72.50	0.37%
Apr 13, 2026	72.23	72.23	72.23	72.23	72.23	0.70%
Apr 10, 2026	71.73	71.73	71.73	71.73	71.73	-0.29%
Apr 9, 2026	71.94	71.94	71.94	71.94	71.94	0.14%
Apr 8, 2026	71.84	71.84	71.84	71.84	71.84	3.13%
Apr 7, 2026	69.66	69.66	69.66	69.66	69.66	0.33%
Apr 6, 2026	69.43	69.43	69.43	69.43	69.43	0.48%
Apr 2, 2026	69.10	69.10	69.10	69.10	69.10	-1.40%
Apr 1, 2026	70.08	70.08	70.08	70.08	70.08	1.71%
Mar 31, 2026	68.90	68.90	68.90	68.90	68.90	2.39%
Mar 30, 2026	67.29	67.29	67.29	67.29	67.29	0.03%
Mar 27, 2026	67.27	67.27	67.27	67.27	67.27	-0.47%
Mar 26, 2026	67.59	67.59	67.59	67.59	67.59	0.28%
Mar 25, 2026	67.40	67.40	67.40	67.40	67.40	-
Mar 24, 2026	67.40	67.40	67.40	67.40	67.40	0.10%
Mar 23, 2026	67.33	67.33	67.33	67.33	67.33	1.63%
Mar 20, 2026	66.25	66.25	66.25	66.25	66.25	-2.26%
Mar 19, 2026	67.78	67.78	67.78	67.78	67.78	-0.03%
Mar 18, 2026	67.80	67.80	67.80	67.80	67.80	-1.11%
Mar 17, 2026	68.56	68.56	68.56	68.56	68.56	0.53%
Mar 16, 2026	68.20	68.20	68.20	68.20	68.20	1.04%
Mar 13, 2026	67.50	67.50	67.50	67.50	67.50	-1.23%
Mar 12, 2026	68.34	68.34	68.34	68.34	68.34	-1.85%
Mar 11, 2026	69.63	69.63	69.63	69.63	69.63	-0.29%
Mar 10, 2026	69.83	69.83	69.83	69.83	69.83	0.49%