SUIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	72.93	72.93	72.93	72.93	72.93	-1.03%
Jul 7, 2026	73.69	73.69	73.69	73.69	73.69	-0.47%
Jul 6, 2026	74.04	74.04	74.04	74.04	74.04	0.94%
Jul 2, 2026	73.35	73.35	73.35	73.35	73.35	2.05%
Jul 1, 2026	71.88	71.88	71.88	71.88	71.88	-0.80%
Jun 30, 2026	72.46	72.46	72.46	72.46	72.46	-0.37%
Jun 29, 2026	72.73	72.73	72.73	72.73	72.73	0.80%
Jun 26, 2026	72.15	72.15	72.15	72.15	72.15	-0.11%
Jun 25, 2026	72.23	72.23	72.23	72.23	72.23	0.50%
Jun 24, 2026	71.87	71.87	71.87	71.87	71.87	-0.03%
Jun 23, 2026	71.89	71.89	71.89	71.89	71.89	-0.64%
Jun 22, 2026	72.35	72.35	72.35	72.35	72.35	-0.55%
Jun 18, 2026	72.75	72.75	72.75	72.75	72.75	0.04%
Jun 17, 2026	72.72	72.72	72.72	72.72	72.72	-0.64%
Jun 16, 2026	73.19	73.19	73.19	73.19	73.19	0.41%
Jun 15, 2026	72.89	72.89	72.89	72.89	72.89	0.23%
Jun 12, 2026	72.72	72.72	72.72	72.72	72.72	0.78%
Jun 11, 2026	72.16	72.16	72.16	72.16	72.16	1.89%
Jun 10, 2026	70.82	70.82	70.82	70.82	70.82	-0.51%
Jun 9, 2026	71.18	71.18	71.18	71.18	71.18	-0.21%
Jun 8, 2026	71.33	71.33	71.33	71.33	71.33	0.28%
Jun 5, 2026	71.13	71.13	71.13	71.13	71.13	-1.62%
Jun 4, 2026	72.30	72.30	72.30	72.30	72.30	0.43%
Jun 3, 2026	71.99	71.99	71.99	71.99	71.99	-0.72%
Jun 2, 2026	72.51	72.51	72.51	72.51	72.51	-0.14%
Jun 1, 2026	72.61	72.61	72.61	72.61	72.61	-0.83%
May 29, 2026	73.22	73.22	73.22	73.22	73.22	0.55%
May 28, 2026	72.82	72.82	72.82	72.82	72.82	-0.25%
May 27, 2026	73.00	73.00	73.00	73.00	73.00	-0.25%
May 26, 2026	73.18	73.18	73.18	73.18	73.18	0.91%
May 22, 2026	72.52	72.52	72.52	72.52	72.52	-0.43%
May 21, 2026	72.83	72.83	72.83	72.83	72.83	0.03%
May 20, 2026	72.81	72.81	72.81	72.81	72.81	1.29%
May 19, 2026	71.88	71.88	71.88	71.88	71.88	-0.43%
May 18, 2026	72.19	72.19	72.19	72.19	72.19	0.67%
May 15, 2026	71.71	71.71	71.71	71.71	71.71	-1.33%
May 14, 2026	72.68	72.68	72.68	72.68	72.68	-0.21%
May 13, 2026	72.83	72.83	72.83	72.83	72.83	0.48%
May 12, 2026	72.48	72.48	72.48	72.48	72.48	0.10%
May 11, 2026	72.41	72.41	72.41	72.41	72.41	0.04%
May 8, 2026	72.38	72.38	72.38	72.38	72.38	0.79%
May 7, 2026	71.81	71.81	71.81	71.81	71.81	-1.31%
May 6, 2026	72.76	72.76	72.76	72.76	72.76	2.58%
May 5, 2026	70.93	70.93	70.93	70.93	70.93	0.92%
May 4, 2026	70.28	70.28	70.28	70.28	70.28	-1.19%
May 1, 2026	71.13	71.13	71.13	71.13	71.13	-0.35%
Apr 30, 2026	71.38	71.38	71.38	71.38	71.38	1.32%
Apr 29, 2026	70.45	70.45	70.45	70.45	70.45	-0.35%
Apr 28, 2026	70.70	70.70	70.70	70.70	70.70	-0.23%
Apr 27, 2026	70.86	70.86	70.86	70.86	70.86	-0.31%