SUIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	78.49	78.49	78.49	78.49	78.49	-0.23%
Aug 25, 2026	78.67	78.67	78.67	78.67	78.67	0.32%
Aug 24, 2026	78.42	78.42	78.42	78.42	78.42	0.10%
Aug 21, 2026	78.34	78.34	78.34	78.34	78.34	0.64%
Aug 20, 2026	77.84	77.84	77.84	77.84	77.84	0.12%
Aug 19, 2026	77.75	77.75	77.75	77.75	77.75	0.91%
Aug 18, 2026	77.05	77.05	77.05	77.05	77.05	-0.19%
Aug 17, 2026	77.20	77.20	77.20	77.20	77.20	-0.64%
Aug 14, 2026	77.70	77.70	77.70	77.70	77.70	0.01%
Aug 13, 2026	77.69	77.69	77.69	77.69	77.69	0.12%
Aug 12, 2026	77.60	77.60	77.60	77.60	77.60	-0.24%
Aug 11, 2026	77.79	77.79	77.79	77.79	77.79	-0.08%
Aug 10, 2026	77.85	77.85	77.85	77.85	77.85	-0.32%
Aug 7, 2026	78.10	78.10	78.10	78.10	78.10	1.07%
Aug 6, 2026	77.27	77.27	77.27	77.27	77.27	0.48%
Aug 5, 2026	76.90	76.90	76.90	76.90	76.90	0.05%
Aug 4, 2026	76.86	76.86	76.86	76.86	76.86	0.10%
Aug 3, 2026	76.78	76.78	76.78	76.78	76.78	0.26%
Jul 31, 2026	76.58	76.58	76.58	76.58	76.58	-0.55%
Jul 30, 2026	77.00	77.00	77.00	77.00	77.00	1.48%
Jul 29, 2026	75.88	75.88	75.88	75.88	75.88	0.89%
Jul 28, 2026	75.21	75.21	75.21	75.21	75.21	0.48%
Jul 27, 2026	74.85	74.85	74.85	74.85	74.85	1.16%
Jul 24, 2026	73.99	73.99	73.99	73.99	73.99	0.74%
Jul 23, 2026	73.45	73.45	73.45	73.45	73.45	-1.20%
Jul 22, 2026	74.34	74.34	74.34	74.34	74.34	0.19%
Jul 21, 2026	74.20	74.20	74.20	74.20	74.20	0.91%
Jul 20, 2026	73.53	73.53	73.53	73.53	73.53	-0.58%
Jul 17, 2026	73.96	73.96	73.96	73.96	73.96	-0.04%
Jul 16, 2026	73.99	73.99	73.99	73.99	73.99	0.05%
Jul 15, 2026	73.95	73.95	73.95	73.95	73.95	0.72%
Jul 14, 2026	73.42	73.42	73.42	73.42	73.42	0.60%
Jul 13, 2026	72.98	72.98	72.98	72.98	72.98	-0.59%
Jul 10, 2026	73.41	73.41	73.41	73.41	73.41	0.27%
Jul 9, 2026	73.21	73.21	73.21	73.21	73.21	0.38%
Jul 8, 2026	72.93	72.93	72.93	72.93	72.93	-1.03%
Jul 7, 2026	73.69	73.69	73.69	73.69	73.69	-0.47%
Jul 6, 2026	74.04	74.04	74.04	74.04	74.04	0.94%
Jul 2, 2026	73.35	73.35	73.35	73.35	73.35	2.05%
Jul 1, 2026	71.88	71.88	71.88	71.88	71.88	-0.80%
Jun 30, 2026	72.46	72.46	72.46	72.46	72.46	-0.37%
Jun 29, 2026	72.73	72.73	72.73	72.73	72.73	0.80%
Jun 26, 2026	72.15	72.15	72.15	72.15	72.15	-0.11%
Jun 25, 2026	72.23	72.23	72.23	72.23	72.23	0.50%
Jun 24, 2026	71.87	71.87	71.87	71.87	71.87	-0.03%
Jun 23, 2026	71.89	71.89	71.89	71.89	71.89	-0.64%
Jun 22, 2026	72.35	72.35	72.35	72.35	72.35	-0.55%
Jun 18, 2026	72.75	72.75	72.75	72.75	72.75	0.04%
Jun 17, 2026	72.72	72.72	72.72	72.72	72.72	-0.64%
Jun 16, 2026	73.19	73.19	73.19	73.19	73.19	0.41%