Saratoga Conservative Balanced Allocation Portfolio Class C (SUMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.51
+0.03 (0.26%)
Jul 3, 2025, 4:00 PM EDT

SUMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202511.5111.5111.5111.5111.510.26%
Jul 2, 202511.4811.4811.4811.4811.480.17%
Jul 1, 202511.4611.4611.4611.4611.46-0.26%
Jun 30, 202511.4911.4911.4911.4911.490.35%
Jun 27, 202511.4511.4511.4511.4511.450.09%
Jun 26, 202511.4411.4411.4411.4411.440.62%
Jun 25, 202511.3711.3711.3711.3711.37-0.09%
Jun 24, 202511.3811.3811.3811.3811.380.62%
Jun 23, 202511.3111.3111.3111.3111.310.53%
Jun 20, 202511.2511.2511.2511.2511.25-
Jun 18, 202511.2511.2511.2511.2511.250.18%
Jun 17, 202511.2311.2311.2311.2311.23-0.09%
Jun 16, 202511.2411.2411.2411.2411.240.27%
Jun 13, 202511.2111.2111.2111.2111.21-0.62%
Jun 12, 202511.2811.2811.2811.2811.280.27%
Jun 11, 202511.2511.2511.2511.2511.250.09%
Jun 10, 202511.2411.2411.2411.2411.240.09%
Jun 9, 202511.2311.2311.2311.2311.23-0.09%
Jun 6, 202511.2411.2411.2411.2411.24-
Jun 5, 202511.2411.2411.2411.2411.24-0.09%
Jun 4, 202511.2511.2511.2511.2511.250.36%
Jun 3, 202511.2111.2111.2111.2111.210.27%
Jun 2, 202511.1811.1811.1811.1811.18-0.09%
May 30, 202511.1911.1911.1911.1911.190.18%
May 29, 202511.1711.1711.1711.1711.170.18%
May 28, 202511.1511.1511.1511.1511.15-0.36%
May 27, 202511.1911.1911.1911.1911.190.99%
May 23, 202511.0811.0811.0811.0811.08-0.09%
May 22, 202511.0911.0911.0911.0911.090.18%
May 21, 202511.0711.0711.0711.0711.07-1.07%
May 20, 202511.1911.1911.1911.1911.19-0.09%
May 19, 202511.2011.2011.2011.2011.20-
May 16, 202511.2011.2011.2011.2011.200.27%
May 15, 202511.1711.1711.1711.1711.170.36%
May 14, 202511.1311.1311.1311.1311.13-0.18%
May 13, 202511.1511.1511.1511.1511.150.45%
May 12, 202511.1011.1011.1011.1011.101.00%
May 9, 202510.9910.9910.9910.9910.99-
May 8, 202510.9910.9910.9910.9910.99-
May 7, 202510.9910.9910.9910.9910.990.37%
May 6, 202510.9510.9510.9510.9510.95-0.18%
May 5, 202510.9710.9710.9710.9710.97-0.09%
May 2, 202510.9810.9810.9810.9810.980.46%
May 1, 202510.9310.9310.9310.9310.930.18%
Apr 30, 202510.9110.9110.9110.9110.910.09%
Apr 29, 202510.9010.9010.9010.9010.900.37%
Apr 28, 202510.8610.8610.8610.8610.860.37%
Apr 25, 202510.8210.8210.8210.8210.820.28%
Apr 24, 202510.7910.7910.7910.7910.791.12%
Apr 23, 202510.6710.6710.6710.6710.670.85%