Saratoga Conservative Balanced Allocation Portfolio Class C (SUMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.51
+0.03 (0.26%)
Jul 3, 2025, 4:00 PM EDT
SUMCX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 3, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.26% |
Jul 2, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.17% |
Jul 1, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.26% |
Jun 30, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.35% |
Jun 27, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.09% |
Jun 26, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.62% |
Jun 25, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.09% |
Jun 24, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.62% |
Jun 23, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.53% |
Jun 20, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
Jun 18, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.18% |
Jun 17, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.09% |
Jun 16, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.27% |
Jun 13, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.62% |
Jun 12, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.27% |
Jun 11, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.09% |
Jun 10, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.09% |
Jun 9, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.09% |
Jun 6, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
Jun 5, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.09% |
Jun 4, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.36% |
Jun 3, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.27% |
Jun 2, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.09% |
May 30, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.18% |
May 29, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.18% |
May 28, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.36% |
May 27, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.99% |
May 23, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.09% |
May 22, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.18% |
May 21, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.07% |
May 20, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.09% |
May 19, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
May 16, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.27% |
May 15, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.36% |
May 14, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.18% |
May 13, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.45% |
May 12, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00% |
May 9, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
May 8, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
May 7, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.37% |
May 6, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.18% |
May 5, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.09% |
May 2, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.46% |
May 1, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.18% |
Apr 30, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.09% |
Apr 29, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.37% |
Apr 28, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.37% |
Apr 25, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.28% |
Apr 24, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.12% |
Apr 23, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.85% |