Spectrum Unconstrained Investor (SUNBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.17
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
SUNBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.15% |
| Feb 13, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| Feb 12, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.35% |
| Feb 11, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.40% |
| Feb 10, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
| Feb 9, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.30% |
| Feb 6, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.60% |
| Feb 5, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.30% |
| Feb 4, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
| Feb 3, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.10% |
| Feb 2, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.45% |
| Jan 29, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| Jan 28, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.20% |
| Jan 27, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.25% |
| Jan 26, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.25% |
| Jan 23, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.30% |
| Jan 22, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.10% |
| Jan 21, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.96% |
| Jan 20, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.95% |
| Jan 16, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.10% |
| Jan 15, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.05% |
| Jan 14, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | - |
| Jan 13, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | - |
| Jan 12, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.05% |
| Jan 9, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.25% |
| Jan 8, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.25% |
| Jan 7, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.10% |
| Jan 6, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.35% |
| Jan 5, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.56% |
| Jan 2, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - |
| Dec 31, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.20% |
| Dec 30, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -2.70% |
| Dec 29, 2025 | 19.82 | 19.82 | 19.82 | 20.38 | 19.82 | - |
| Dec 26, 2025 | 19.82 | 19.82 | 19.82 | 20.38 | 19.82 | 0.05% |
| Dec 24, 2025 | 19.81 | 19.81 | 19.81 | 20.37 | 19.81 | 0.20% |
| Dec 23, 2025 | 19.77 | 19.77 | 19.77 | 20.33 | 19.77 | 0.15% |
| Dec 22, 2025 | 19.74 | 19.74 | 19.74 | 20.30 | 19.74 | 0.05% |
| Dec 19, 2025 | 19.73 | 19.73 | 19.73 | 20.29 | 19.73 | 0.25% |
| Dec 18, 2025 | 19.68 | 19.68 | 19.68 | 20.24 | 19.68 | 0.45% |
| Dec 17, 2025 | 19.59 | 19.59 | 19.59 | 20.15 | 19.59 | -0.30% |
| Dec 16, 2025 | 19.65 | 19.65 | 19.65 | 20.21 | 19.65 | - |
| Dec 15, 2025 | 19.65 | 19.65 | 19.65 | 20.21 | 19.65 | 0.20% |
| Dec 12, 2025 | 19.61 | 19.61 | 19.61 | 20.17 | 19.61 | -0.15% |
| Dec 11, 2025 | 19.64 | 19.64 | 19.64 | 20.20 | 19.64 | 0.20% |
| Dec 10, 2025 | 19.60 | 19.60 | 19.60 | 20.16 | 19.60 | 0.45% |
| Dec 9, 2025 | 19.52 | 19.52 | 19.52 | 20.07 | 19.52 | -0.15% |
| Dec 8, 2025 | 19.55 | 19.55 | 19.55 | 20.10 | 19.55 | -0.25% |
| Dec 5, 2025 | 19.59 | 19.59 | 19.59 | 20.15 | 19.59 | - |
| Dec 4, 2025 | 19.59 | 19.59 | 19.59 | 20.15 | 19.59 | 0.25% |
| Dec 3, 2025 | 19.55 | 19.55 | 19.55 | 20.10 | 19.55 | 0.10% |