SUNBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.83	19.83	19.83	19.83	19.83	0.15%
Jul 8, 2026	19.80	19.80	19.80	19.80	19.80	-0.10%
Jul 7, 2026	19.82	19.82	19.82	19.82	19.82	-0.30%
Jul 6, 2026	19.88	19.88	19.88	19.88	19.88	0.30%
Jul 2, 2026	19.82	19.82	19.82	19.82	19.82	-0.15%
Jul 1, 2026	19.85	19.85	19.85	19.85	19.85	-
Jun 30, 2026	19.85	19.85	19.85	19.85	19.85	0.05%
Jun 29, 2026	19.84	19.84	19.84	19.84	19.84	0.10%
Jun 26, 2026	19.82	19.82	19.82	19.82	19.82	-0.30%
Jun 25, 2026	19.88	19.88	19.88	19.88	19.88	0.05%
Jun 24, 2026	19.87	19.87	19.87	19.87	19.87	-0.40%
Jun 23, 2026	19.95	19.95	19.95	19.95	19.95	-0.80%
Jun 22, 2026	20.11	20.11	20.11	20.11	20.11	0.05%
Jun 18, 2026	20.10	20.10	20.10	20.10	20.10	0.20%
Jun 17, 2026	20.06	20.06	20.06	20.06	20.06	-0.15%
Jun 16, 2026	20.09	20.09	20.09	20.09	20.09	-0.25%
Jun 15, 2026	20.14	20.14	20.14	20.14	20.14	0.65%
Jun 12, 2026	20.01	20.01	20.01	20.01	20.01	0.30%
Jun 11, 2026	19.95	19.95	19.95	19.95	19.95	0.40%
Jun 10, 2026	19.87	19.87	19.87	19.87	19.87	-0.45%
Jun 9, 2026	19.96	19.96	19.96	19.96	19.96	-0.40%
Jun 8, 2026	20.04	20.04	20.04	20.04	20.04	0.10%
Jun 5, 2026	20.02	20.02	20.02	20.02	20.02	-0.84%
Jun 4, 2026	20.19	20.19	20.19	20.19	20.19	-0.05%
Jun 3, 2026	20.20	20.20	20.20	20.20	20.20	-0.25%
Jun 2, 2026	20.25	20.25	20.25	20.25	20.25	0.40%
Jun 1, 2026	20.17	20.17	20.17	20.17	20.17	0.85%
May 29, 2026	20.00	20.00	20.00	20.00	20.00	0.30%
May 28, 2026	19.94	19.94	19.94	19.94	19.94	0.40%
May 27, 2026	19.86	19.86	19.86	19.86	19.86	-0.30%
May 26, 2026	19.92	19.92	19.92	19.92	19.92	0.50%
May 22, 2026	19.82	19.82	19.82	19.82	19.82	0.05%
May 21, 2026	19.81	19.81	19.81	19.81	19.81	0.05%
May 20, 2026	19.80	19.80	19.80	19.80	19.80	-0.10%
May 19, 2026	19.82	19.82	19.82	19.82	19.82	-0.20%
May 18, 2026	19.86	19.86	19.86	19.86	19.86	0.05%
May 15, 2026	19.85	19.85	19.85	19.85	19.85	-0.45%
May 14, 2026	19.94	19.94	19.94	19.94	19.94	-
May 13, 2026	19.94	19.94	19.94	19.94	19.94	0.20%
May 12, 2026	19.90	19.90	19.90	19.90	19.90	-0.10%
May 11, 2026	19.92	19.92	19.92	19.92	19.92	0.25%
May 8, 2026	19.87	19.87	19.87	19.87	19.87	0.46%
May 7, 2026	19.78	19.78	19.78	19.78	19.78	-0.25%
May 6, 2026	19.83	19.83	19.83	19.83	19.83	0.35%
May 5, 2026	19.76	19.76	19.76	19.76	19.76	0.25%
May 4, 2026	19.71	19.71	19.71	19.71	19.71	-0.15%
May 1, 2026	19.74	19.74	19.74	19.74	19.74	0.15%
Apr 30, 2026	19.71	19.71	19.71	19.71	19.71	-
Apr 29, 2026	19.71	19.71	19.71	19.71	19.71	-
Apr 28, 2026	19.71	19.71	19.71	19.71	19.71	-